![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.622 | 0.007 | 1.14 | 0.611 | 0.633 | 0.606 | 0 |
1720713300 | 0.615 | -0.007 | -1.13 | 0.623 | 0.636 | 0.601 | 0 |
1720626900 | 0.622 | -0.029 | -4.45 | 0.635 | 0.635 | 0.617 | 0 |
1720540500 | 0.651 | 0.004 | 0.62 | 0.666 | 0.666 | 0.636 | 0 |
1720454100 | 0.647 | 0.015 | 2.37 | 0.639 | 0.655 | 0.617 | 0 |
1720194900 | 0.632 | -0.02 | -3.07 | 0.646 | 0.651 | 0.626 | 0 |
1720108500 | 0.652 | -0.022 | -3.26 | 0.666 | 0.675 | 0.652 | 0 |
1720022100 | 0.674 | -0.035 | -4.94 | 0.6899999 | 0.6959999 | 0.666 | 0 |
1719935700 | 0.709 | 0.033 | 4.88 | 0.681 | 0.722 | 0.681 | 0 |
1719849300 | 0.676 | -0.009 | -1.31 | 0.651 | 0.677 | 0.64 | 0 |
1719590100 | 0.685 | 0.022 | 3.32 | 0.663 | 0.685 | 0.644 | 0 |
1719503700 | 0.663 | 0.004 | 0.61 | 0.646 | 0.682 | 0.641 | 0 |
1719417300 | 0.659 | 0.019 | 2.97 | 0.64 | 0.671 | 0.64 | 0 |
1719330900 | 0.64 | -0.017 | -2.59 | 0.663 | 0.663 | 0.624 | 0 |
1719244500 | 0.657 | -0.02 | -2.95 | 0.6889999 | 0.715 | 0.656 | 0 |
1718985300 | 0.677 | -0.015 | -2.17 | 0.6939999 | 0.6949999 | 0.672 | 0 |
1718898900 | 0.6919999 | -0.035 | -4.81 | 0.715 | 0.715 | 0.685 | 0 |
1718812500 | 0.727 | -0.01 | -1.36 | 0.729 | 0.74 | 0.715 | 0 |
1718726100 | 0.737 | -0.027 | -3.53 | 0.754 | 0.765 | 0.737 | 0 |
1718639700 | 0.764 | -0.017 | -2.18 | 0.766 | 0.782 | 0.751 | 0 |
1718380500 | 0.781 | 0.03 | 3.99 | 0.76 | 0.806 | 0.757 | 0 |
1718294100 | 0.751 | 0.019 | 2.60 | 0.74 | 0.759 | 0.728 | 0 |
1718207700 | 0.732 | -0.025 | -3.30 | 0.75 | 0.757 | 0.726 | 0 |
1718121300 | 0.757 | 0.04 | 5.58 | 0.714 | 0.762 | 0.706 | 0 |
1718034900 | 0.717 | 0.002 | 0.28 | 0.719 | 0.731 | 0.709 | 0 |
1717775700 | 0.715 | 0.036 | 5.30 | 0.686 | 0.724 | 0.678 | 0 |
1717689300 | 0.679 | -0.001 | -0.15 | 0.677 | 0.6929999 | 0.671 | 0 |
1717602900 | 0.68 | -0.014 | -2.02 | 0.685 | 0.6879999 | 0.659 | 0 |
1717516500 | 0.6939999 | -0.011 | -1.56 | 0.718 | 0.725 | 0.6929999 | 0 |
1717430100 | 0.705 | -0.04 | -5.37 | 0.734 | 0.734 | 0.705 | 0 |
1717170900 | 0.745 | -0.003 | -0.40 | 0.758 | 0.759 | 0.744 | 0 |
1717084500 | 0.748 | -0.043 | -5.44 | 0.787 | 0.789 | 0.748 | 0 |
1716998100 | 0.791 | 0.026 | 3.40 | 0.781 | 0.793 | 0.757 | 0 |
1716911700 | 0.765 | -0.006 | -0.78 | 0.776 | 0.777 | 0.752 | 0 |
1716825300 | 0.771 | -0.042 | -5.17 | 0.8189999 | 0.8189999 | 0.758 | 0 |
1716566100 | 0.8129999 | 0.0139999 | 1.75 | 0.8189999 | 0.823 | 0.81 | 0 |
1716479700 | 0.799 | 0.036 | 4.72 | 0.773 | 0.801 | 0.773 | 0 |
1716393300 | 0.763 | -0.004 | -0.52 | 0.768 | 0.783 | 0.752 | 0 |
1716306900 | 0.767 | 0.037 | 5.07 | 0.739 | 0.778 | 0.739 | 0 |
1716220500 | 0.73 | -0.042 | -5.44 | 0.769 | 0.769 | 0.72 | 0 |
1715961300 | 0.772 | 0.033 | 4.47 | 0.746 | 0.789 | 0.746 | 0 |
1715874900 | 0.739 | -0.009 | -1.20 | 0.785 | 0.785 | 0.737 | 0 |
1715788500 | 0.748 | -0.031 | -3.98 | 0.78 | 0.793 | 0.745 | 0 |
1715702100 | 0.779 | -0.014 | -1.77 | 0.797 | 0.797 | 0.77 | 0 |
1715615700 | 0.793 | -0.006 | -0.75 | 0.812 | 0.812 | 0.781 | 0 |
1715356500 | 0.799 | -0.011 | -1.36 | 0.827 | 0.827 | 0.775 | 0 |
1715270100 | 0.81 | -0.037 | -4.37 | 0.831 | 0.84 | 0.81 | 0 |
1715183700 | 0.847 | 0.044 | 5.48 | 0.797 | 0.861 | 0.797 | 0 |
1715097300 | 0.803 | 0.057 | 7.64 | 0.744 | 0.842 | 0.74 | 0 |
1715010900 | 0.746 | -0.005 | -0.67 | 0.754 | 0.754 | 0.725 | 0 |
1714751700 | 0.751 | 0.024 | 3.30 | 0.729 | 0.754 | 0.713 | 0 |
1714665300 | 0.727 | -0.023 | -3.07 | 0.74 | 0.74 | 0.713 | 0 |
1714492500 | 0.75 | 0.023 | 3.16 | 0.73 | 0.759 | 0.724 | 0 |
1714406100 | 0.727 | -0.076 | -9.46 | 0.801 | 0.801 | 0.727 | 0 |
1714146900 | 0.803 | 0.003 | 0.38 | 0.799 | 0.812 | 0.791 | 0 |
1714060500 | 0.8 | 0.001 | 0.13 | 0.806 | 0.807 | 0.787 | 0 |
1713974100 | 0.799 | -0.002 | -0.25 | 0.81 | 0.8169999 | 0.788 | 0 |
1713887700 | 0.801 | -0.033 | -3.96 | 0.828 | 0.838 | 0.798 | 0 |
1713801300 | 0.834 | -0.023 | -2.68 | 0.838 | 0.862 | 0.831 | 0 |
1713542100 | 0.857 | -0.024 | -2.72 | 0.887 | 0.899 | 0.857 | 0 |
1713455700 | 0.881 | -0.018 | -2.00 | 0.894 | 0.9 | 0.881 | 0 |
1713369300 | 0.899 | -0.002 | -0.22 | 0.908 | 0.923 | 0.888 | 0 |
1713282900 | 0.901 | 0.036 | 4.16 | 0.865 | 0.91 | 0.865 | 0 |
1713196500 | 0.865 | -0.004 | -0.46 | 0.858 | 0.865 | 0.853 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions