We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.505 | 0.009 | 1.81 | 0.493 | 0.514 | 0.487 | 0 |
| 1720713300 | 0.496 | -0.007 | -1.39 | 0.504 | 0.517 | 0.48 | 0 |
| 1720626900 | 0.503 | -0.03 | -5.63 | 0.533 | 0.533 | 0.497 | 0 |
| 1720540500 | 0.533 | 0.002 | 0.38 | 0.541 | 0.541 | 0.518 | 0 |
| 1720454100 | 0.531 | 0.018 | 3.51 | 0.52 | 0.536 | 0.498 | 0 |
| 1720194900 | 0.513 | -0.02 | -3.75 | 0.529 | 0.531 | 0.507 | 0 |
| 1720108500 | 0.533 | -0.022 | -3.96 | 0.547 | 0.556 | 0.533 | 0 |
| 1720022100 | 0.555 | -0.034 | -5.77 | 0.5719999 | 0.578 | 0.547 | 0 |
| 1719935700 | 0.589 | 0.032 | 5.75 | 0.562 | 0.604 | 0.562 | 0 |
| 1719849300 | 0.557 | -0.009 | -1.59 | 0.577 | 0.577 | 0.522 | 0 |
| 1719590100 | 0.5659999 | 0.0219999 | 4.04 | 0.544 | 0.5659999 | 0.526 | 0 |
| 1719503700 | 0.544 | 0.004 | 0.74 | 0.522 | 0.5639999 | 0.522 | 0 |
| 1719417300 | 0.54 | 0.018 | 3.45 | 0.529 | 0.552 | 0.529 | 0 |
| 1719330900 | 0.522 | -0.017 | -3.15 | 0.548 | 0.548 | 0.506 | 0 |
| 1719244500 | 0.539 | -0.021 | -3.75 | 0.5709999 | 0.597 | 0.537 | 0 |
| 1718985300 | 0.56 | -0.014 | -2.44 | 0.5709999 | 0.577 | 0.552 | 0 |
| 1718898900 | 0.574 | -0.034 | -5.59 | 0.615 | 0.615 | 0.5669999 | 0 |
| 1718812500 | 0.608 | -0.011 | -1.78 | 0.608 | 0.622 | 0.597 | 0 |
| 1718726100 | 0.619 | -0.027 | -4.18 | 0.636 | 0.647 | 0.619 | 0 |
| 1718639700 | 0.646 | -0.021 | -3.15 | 0.647 | 0.662 | 0.632 | 0 |
| 1718380500 | 0.667 | 0.031 | 4.87 | 0.642 | 0.6879999 | 0.638 | 0 |
| 1718294100 | 0.636 | 0.021 | 3.41 | 0.623 | 0.641 | 0.612 | 0 |
| 1718207700 | 0.615 | -0.024 | -3.76 | 0.632 | 0.639 | 0.609 | 0 |
| 1718121300 | 0.639 | 0.041 | 6.86 | 0.588 | 0.648 | 0.588 | 0 |
| 1718034900 | 0.598 | 0 | 0.00 | 0.6 | 0.613 | 0.591 | 0 |
| 1717775700 | 0.598 | 0.037 | 6.60 | 0.5679999 | 0.607 | 0.561 | 0 |
| 1717689300 | 0.561 | 0 | 0.00 | 0.558 | 0.577 | 0.553 | 0 |
| 1717602900 | 0.561 | -0.016 | -2.77 | 0.5669999 | 0.5699999 | 0.54 | 0 |
| 1717516500 | 0.577 | -0.012 | -2.04 | 0.6 | 0.607 | 0.575 | 0 |
| 1717430100 | 0.589 | -0.038 | -6.06 | 0.617 | 0.617 | 0.589 | 0 |
| 1717170900 | 0.627 | -0.003 | -0.48 | 0.639 | 0.641 | 0.626 | 0 |
| 1717084500 | 0.63 | -0.044 | -6.53 | 0.682 | 0.682 | 0.63 | 0 |
| 1716998100 | 0.674 | 0.027 | 4.17 | 0.664 | 0.675 | 0.639 | 0 |
| 1716911700 | 0.647 | -0.006 | -0.92 | 0.66 | 0.66 | 0.635 | 0 |
| 1716825300 | 0.653 | -0.042 | -6.04 | 0.698 | 0.698 | 0.639 | 0 |
| 1716566100 | 0.6949999 | 0.0129999 | 1.91 | 0.702 | 0.706 | 0.6919999 | 0 |
| 1716479700 | 0.682 | 0.036 | 5.57 | 0.655 | 0.683 | 0.655 | 0 |
| 1716393300 | 0.646 | -0.003 | -0.46 | 0.65 | 0.664 | 0.634 | 0 |
| 1716306900 | 0.649 | 0.037 | 6.05 | 0.615 | 0.66 | 0.615 | 0 |
| 1716220500 | 0.612 | -0.042 | -6.42 | 0.649 | 0.649 | 0.603 | 0 |
| 1715961300 | 0.654 | 0.032 | 5.14 | 0.635 | 0.672 | 0.635 | 0 |
| 1715874900 | 0.622 | -0.008 | -1.27 | 0.676 | 0.676 | 0.62 | 0 |
| 1715788500 | 0.63 | -0.033 | -4.98 | 0.67 | 0.676 | 0.63 | 0 |
| 1715702100 | 0.663 | -0.013 | -1.92 | 0.68 | 0.68 | 0.655 | 0 |
| 1715615700 | 0.676 | -0.006 | -0.88 | 0.6939999 | 0.6939999 | 0.663 | 0 |
| 1715356500 | 0.682 | -0.013 | -1.87 | 0.703 | 0.703 | 0.659 | 0 |
| 1715270100 | 0.6949999 | -0.038 | -5.18 | 0.729 | 0.729 | 0.6929999 | 0 |
| 1715183700 | 0.733 | 0.0440001 | 6.39 | 0.6879999 | 0.739 | 0.683 | 0 |
| 1715097300 | 0.6889999 | 0.0629999 | 10.06 | 0.627 | 0.743 | 0.623 | 2500 |
| 1715010900 | 0.626 | -0.008 | -1.26 | 0.628 | 0.632 | 0.608 | 0 |
| 1714751700 | 0.634 | 0.024 | 3.93 | 0.613 | 0.638 | 0.6 | 0 |
| 1714665300 | 0.61 | -0.024 | -3.79 | 0.638 | 0.638 | 0.598 | 0 |
| 1714492500 | 0.634 | 0.024 | 3.93 | 0.615 | 0.643 | 0.608 | 0 |
| 1714406100 | 0.61 | -0.077 | -11.21 | 0.685 | 0.685 | 0.61 | 0 |
| 1714146900 | 0.687 | 0.003 | 0.44 | 0.685 | 0.6939999 | 0.674 | 0 |
| 1714060500 | 0.684 | 0 | 0.00 | 0.682 | 0.6909999 | 0.671 | 0 |
| 1713974100 | 0.684 | 0.002 | 0.29 | 0.6929999 | 0.7 | 0.671 | 0 |
| 1713887700 | 0.682 | -0.035 | -4.88 | 0.711 | 0.723 | 0.681 | 0 |
| 1713801300 | 0.717 | -0.023 | -3.11 | 0.723 | 0.745 | 0.714 | 0 |
| 1713542100 | 0.74 | -0.025 | -3.27 | 0.766 | 0.782 | 0.74 | 0 |
| 1713455700 | 0.765 | -0.018 | -2.30 | 0.78 | 0.785 | 0.765 | 0 |
| 1713369300 | 0.783 | -0.002 | -0.25 | 0.791 | 0.806 | 0.771 | 0 |
| 1713282900 | 0.785 | 0.037 | 4.95 | 0.751 | 0.792 | 0.75 | 0 |
| 1713196500 | 0.748 | -0.005 | -0.66 | 0.744 | 0.748 | 0.737 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
