We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.68 | -0.3 | -7.54 | 3.93 | 3.93 | 3.59 | 0 |
| 1723218900 | 3.98 | -0.13 | -3.16 | 4.19 | 4.2699999 | 3.94 | 0 |
| 1723132500 | 4.11 | -0.1 | -2.38 | 4.3099999 | 4.5599999 | 4.04 | 0 |
| 1723046100 | 4.21 | -0.71 | -14.43 | 4.7699999 | 4.87 | 4.21 | 0 |
| 1722959700 | 4.92 | -0.24 | -4.65 | 4.76 | 5.37 | 4.72 | 0 |
| 1722873300 | 5.16 | 1.16 | 29.00 | 5.11 | 5.5199999 | 4.96 | 0 |
| 1722614100 | 4 | 0.76 | 23.46 | 3.13 | 4.0199999 | 3.13 | 0 |
| 1722527700 | 3.24 | 0.28 | 9.27 | 2.69 | 3.2799999 | 2.285 | 0 |
| 1722441300 | 2.965 | -0.71 | -19.21 | 3.47 | 3.47 | 2.755 | 0 |
| 1722354900 | 3.67 | 0.01 | 0.27 | 3.86 | 3.91 | 3.57 | 0 |
| 1722268500 | 3.66 | 0.01 | 0.27 | 3.27 | 3.74 | 3.14 | 0 |
| 1722009300 | 3.65 | -0.15 | -3.95 | 3.86 | 3.86 | 3.37 | 0 |
| 1721922900 | 3.8 | 0.06 | 1.60 | 3.98 | 4.41 | 3.8 | 0 |
| 1721836500 | 3.74 | -0.22 | -5.56 | 3.98 | 4.05 | 3.59 | 0 |
| 1721750100 | 3.96 | 0.57 | 16.81 | 3.77 | 3.96 | 3.38 | 0 |
| 1721663700 | 3.39 | -0.04 | -1.17 | 3.6 | 3.67 | 3.34 | 0 |
| 1721404500 | 3.43 | 0.56 | 19.51 | 3.11 | 3.46 | 3.02 | 0 |
| 1721318100 | 2.87 | -0.43 | -13.03 | 3.39 | 3.39 | 2.82 | 0 |
| 1721231700 | 3.3 | -0.19 | -5.44 | 3.51 | 3.51 | 3.15 | 0 |
| 1721145300 | 3.49 | 0.29 | 9.06 | 3.41 | 3.71 | 3.21 | 0 |
| 1721058900 | 3.2 | 0.02 | 0.63 | 3.4 | 3.4 | 3.0299999 | 0 |
| 1720799700 | 3.18 | -0.05 | -1.55 | 3.33 | 3.33 | 2.945 | 0 |
| 1720713300 | 3.23 | 0.15 | 4.87 | 3 | 3.38 | 3 | 0 |
| 1720626900 | 3.08 | -0.14 | -4.35 | 3.27 | 3.27 | 3.06 | 0 |
| 1720540500 | 3.22 | 0.12 | 3.87 | 3.2599999 | 3.27 | 3.09 | 0 |
| 1720454100 | 3.1 | 0.21 | 7.08 | 3.11 | 3.22 | 2.935 | 0 |
| 1720194900 | 2.895 | 0.44 | 17.92 | 2.41 | 2.9049999 | 2.335 | 0 |
| 1720108500 | 2.455 | -0.5 | -16.92 | 3.05 | 3.06 | 2.4 | 0 |
| 1720022100 | 2.955 | 0.15 | 5.35 | 2.72 | 2.98 | 2.65 | 0 |
| 1719935700 | 2.805 | -0.05 | -1.75 | 3.05 | 3.05 | 2.48 | 0 |
| 1719849300 | 2.855 | -0.35 | -10.78 | 3.31 | 3.31 | 2.755 | 0 |
| 1719590100 | 3.2 | -0.25 | -7.25 | 3.57 | 3.57 | 2.97 | 0 |
| 1719503700 | 3.45 | -0.23 | -6.25 | 3.51 | 3.51 | 3.29 | 0 |
| 1719417300 | 3.68 | 0.27 | 7.92 | 3.24 | 3.77 | 3.17 | 0 |
| 1719330900 | 3.41 | -0.14 | -3.94 | 3.69 | 3.71 | 3.24 | 0 |
| 1719244500 | 3.55 | -0.44 | -11.03 | 4.19 | 4.19 | 3.55 | 0 |
| 1718985300 | 3.99 | 0.03 | 0.76 | 4.23 | 4.23 | 3.88 | 0 |
| 1718898900 | 3.96 | -0.24 | -5.71 | 4.34 | 4.42 | 3.86 | 0 |
| 1718812500 | 4.2 | -0.11 | -2.55 | 4.41 | 4.47 | 4.12 | 0 |
| 1718726100 | 4.3099999 | -0.12 | -2.71 | 4.36 | 4.45 | 4.28 | 0 |
| 1718639700 | 4.43 | -0.12 | -2.64 | 4.64 | 4.66 | 4.36 | 0 |
| 1718380500 | 4.55 | 0.18 | 4.12 | 4.25 | 4.57 | 4.25 | 0 |
| 1718294100 | 4.37 | 0.17 | 4.05 | 4.16 | 4.46 | 4.13 | 0 |
| 1718207700 | 4.2 | 0.05 | 1.20 | 4.16 | 4.23 | 3.77 | 0 |
| 1718121300 | 4.15 | 0.04 | 0.97 | 4.17 | 4.19 | 3.94 | 0 |
| 1718034900 | 4.11 | -0.37 | -8.26 | 4.71 | 4.72 | 4.07 | 0 |
| 1717775700 | 4.48 | -0.04 | -0.88 | 4.67 | 4.68 | 4.33 | 0 |
| 1717689300 | 4.5199999 | -0.15 | -3.21 | 4.7699999 | 4.7699999 | 4.5199999 | 0 |
| 1717602900 | 4.67 | -0.04 | -0.85 | 4.64 | 4.7699999 | 4.43 | 0 |
| 1717516500 | 4.71 | 0.78 | 19.85 | 4.49 | 4.97 | 4.49 | 0 |
| 1717430100 | 3.93 | 0.33 | 9.17 | 3.4 | 3.93 | 3.14 | 0 |
| 1717170900 | 3.6 | -0.22 | -5.76 | 3.99 | 4.0199999 | 3.57 | 0 |
| 1717084500 | 3.82 | 0.04 | 1.06 | 3.91 | 4.01 | 3.78 | 0 |
| 1716998100 | 3.78 | -0.27 | -6.67 | 3.67 | 3.86 | 3.4 | 0 |
| 1716911700 | 4.05 | 0.08 | 2.02 | 4.16 | 4.21 | 3.92 | 0 |
| 1716825300 | 3.97 | -0.15 | -3.64 | 4.3 | 4.32 | 3.93 | 0 |
| 1716566100 | 4.12 | -0.02 | -0.48 | 4.24 | 4.36 | 4.0599999 | 0 |
| 1716479700 | 4.14 | -0.1 | -2.36 | 4.38 | 4.42 | 4.0199999 | 0 |
| 1716393300 | 4.24 | 0.44 | 11.58 | 4.12 | 4.33 | 3.96 | 0 |
| 1716306900 | 3.8 | -0.12 | -3.06 | 3.99 | 4.17 | 3.78 | 0 |
| 1716220500 | 3.92 | 0.03 | 0.77 | 3.92 | 3.97 | 3.64 | 0 |
| 1715961300 | 3.89 | 0.16 | 4.29 | 3.91 | 4.0199999 | 3.66 | 0 |
| 1715874900 | 3.73 | 0.21 | 5.97 | 3.84 | 4.03 | 3.5 | 0 |
| 1715788500 | 3.52 | 0.31 | 9.66 | 3.13 | 3.82 | 2.96 | 0 |
| 1715702100 | 3.21 | 0.38 | 13.23 | 2.91 | 3.25 | 2.77 | 0 |
| 1715615700 | 2.835 | 0.04 | 1.61 | 3.02 | 3.02 | 2.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
