Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 5.0199999 | 0.21 | 4.37 | 5.05 | 5.09 | 4.82 | 0 |
| 1732553700 | 4.8099999 | 0.55 | 12.91 | 4.39 | 4.8099999 | 4.2699999 | 0 |
| 1732294500 | 4.26 | -0.14 | -3.18 | 4.48 | 4.48 | 4.15 | 0 |
| 1732208100 | 4.4 | -0.52 | -10.57 | 5.03 | 5.03 | 4.38 | 0 |
| 1732121700 | 4.92 | 0.15 | 3.14 | 4.92 | 4.94 | 4.68 | 0 |
| 1732035300 | 4.7699999 | 0.16 | 3.47 | 4.62 | 4.91 | 4.46 | 0 |
| 1731948900 | 4.61 | -0.26 | -5.34 | 4.79 | 5.08 | 4.54 | 0 |
| 1731689700 | 4.87 | -0.21 | -4.13 | 5.13 | 5.13 | 4.73 | 0 |
| 1731603300 | 5.08 | -0.43 | -7.80 | 5.28 | 5.3099999 | 4.97 | 0 |
| 1731516900 | 5.51 | -0.14 | -2.48 | 5.44 | 5.84 | 5.44 | 0 |
| 1731430500 | 5.65 | 0.56 | 11.00 | 5.17 | 5.68 | 5.07 | 0 |
| 1731344100 | 5.09 | 0.02 | 0.39 | 5.3 | 5.3 | 4.8099999 | 0 |
| 1731084900 | 5.07 | 0.49 | 10.70 | 4.64 | 5.09 | 4.64 | 0 |
| 1730998500 | 4.58 | -0.29 | -5.95 | 4.68 | 4.83 | 4.39 | 0 |
| 1730912100 | 4.87 | 0.01 | 0.21 | 5.28 | 5.28 | 4.48 | 0 |
| 1730825700 | 4.86 | -0.21 | -4.14 | 5.13 | 5.13 | 4.82 | 0 |
| 1730739300 | 5.07 | -0.02 | -0.39 | 5.14 | 5.15 | 4.82 | 0 |
| 1730480100 | 5.09 | -0.35 | -6.43 | 5.37 | 5.37 | 4.8 | 0 |
| 1730393700 | 5.44 | -0.7 | -11.40 | 5.8 | 5.93 | 5.44 | 0 |
| 1730307300 | 6.14 | 0.05 | 0.82 | 6.23 | 6.29 | 5.97 | 0 |
| 1730220900 | 6.09 | 0.27 | 4.64 | 5.9 | 6.14 | 5.67 | 0 |
| 1730134500 | 5.82 | 0.44 | 8.18 | 6.2 | 6.26 | 5.8 | 0 |
| 1729871700 | 5.38 | -0.1 | -1.82 | 5.61 | 5.67 | 5.3099999 | 0 |
| 1729785300 | 5.48 | -0.02 | -0.36 | 5.47 | 5.51 | 5.11 | 0 |
| 1729698900 | 5.5 | 0.31 | 5.97 | 5.35 | 5.54 | 5.17 | 0 |
| 1729612500 | 5.19 | -0.15 | -2.81 | 5.45 | 5.51 | 5.16 | 0 |
| 1729526100 | 5.34 | -0.23 | -4.13 | 5.37 | 5.37 | 5.15 | 0 |
| 1729266900 | 5.57 | 0.22 | 4.11 | 5.32 | 5.67 | 5.11 | 0 |
| 1729180500 | 5.35 | -0.29 | -5.14 | 5.79 | 5.79 | 5.22 | 0 |
| 1729094100 | 5.64 | -0.34 | -5.69 | 6.0199999 | 6.11 | 5.54 | 0 |
| 1729007700 | 5.98 | 0.93 | 18.42 | 5.47 | 6.08 | 5.47 | 0 |
| 1728921300 | 5.05 | 0.07 | 1.41 | 5.16 | 5.18 | 4.95 | 0 |
| 1728662100 | 4.98 | -0.02 | -0.40 | 4.94 | 5.21 | 4.9 | 0 |
| 1728575700 | 5 | -0.14 | -2.72 | 5.24 | 5.28 | 4.85 | 0 |
| 1728489300 | 5.14 | -0.16 | -3.02 | 5.3 | 5.43 | 5.12 | 0 |
| 1728402900 | 5.3 | 0.69 | 14.97 | 4.93 | 5.3099999 | 4.67 | 0 |
| 1728316500 | 4.61 | -0.54 | -10.49 | 5.0599999 | 5.11 | 4.53 | 0 |
| 1728057300 | 5.15 | -0.32 | -5.85 | 5.5 | 5.54 | 5.05 | 0 |
| 1727970900 | 5.47 | -0.22 | -3.87 | 5.72 | 5.8 | 5.42 | 0 |
| 1727884500 | 5.69 | -0.46 | -7.48 | 6.05 | 6.05 | 5.3 | 0 |
| 1727798100 | 6.15 | -0.57 | -8.48 | 6.78 | 6.95 | 6.13 | 0 |
| 1727711700 | 6.72 | -0.08 | -1.18 | 6.73 | 6.97 | 6.54 | 0 |
| 1727452500 | 6.8 | -0.21 | -3.00 | 6.95 | 7.01 | 6.76 | 0 |
| 1727366100 | 7.01 | 1.31 | 22.98 | 6.93 | 7.29 | 6.6 | 0 |
| 1727279700 | 5.7 | 0.53 | 10.25 | 5.4 | 5.85 | 5.32 | 0 |
| 1727193300 | 5.17 | 0.02 | 0.39 | 5.32 | 5.32 | 4.98 | 0 |
| 1727106900 | 5.15 | -0.39 | -7.04 | 5.61 | 5.66 | 5.07 | 0 |
| 1726847700 | 5.54 | 0.38 | 7.36 | 5.49 | 5.71 | 5.3 | 0 |
| 1726761300 | 5.16 | -0.54 | -9.47 | 5.68 | 5.68 | 5.16 | 0 |
| 1726674900 | 5.7 | -0.06 | -1.04 | 5.72 | 5.83 | 5.57 | 0 |
| 1726588500 | 5.76 | -0.21 | -3.52 | 5.69 | 5.8099999 | 5.63 | 0 |
| 1726502100 | 5.97 | 0.13 | 2.23 | 6.21 | 6.21 | 5.75 | 0 |
| 1726242900 | 5.84 | -0.27 | -4.42 | 6.04 | 6.0599999 | 5.78 | 0 |
| 1726156500 | 6.11 | -0.25 | -3.93 | 6.3099999 | 6.38 | 5.83 | 0 |
| 1726070100 | 6.36 | 0.1 | 1.60 | 6.54 | 6.54 | 5.97 | 0 |
| 1725983700 | 6.26 | 0.39 | 6.64 | 5.94 | 6.41 | 5.7699999 | 0 |
| 1725897300 | 5.87 | -0.29 | -4.71 | 6.33 | 6.35 | 5.84 | 0 |
| 1725638100 | 6.16 | 0.76 | 14.07 | 5.76 | 6.16 | 5.68 | 0 |
| 1725551700 | 5.4 | 0.03 | 0.56 | 5.51 | 5.51 | 5.32 | 0 |
| 1725465300 | 5.37 | 0.33 | 6.55 | 5.24 | 5.6 | 5.08 | 0 |
| 1725378900 | 5.04 | 0.88 | 21.15 | 4.21 | 5.04 | 4.16 | 0 |
| 1725292500 | 4.16 | -0.13 | -3.03 | 4.19 | 4.3 | 4.04 | 0 |
| 1725033300 | 4.29 | 0.46 | 12.01 | 3.66 | 4.39 | 3.66 | 0 |
| 1724946900 | 3.83 | -0.19 | -4.73 | 4.15 | 4.24 | 3.79 | 0 |
| 1724860500 | 4.0199999 | 0.19 | 4.96 | 3.91 | 4.25 | 3.91 | 0 |
| 1724774100 | 3.83 | 0.09 | 2.41 | 3.73 | 3.87 | 3.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
