We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720713300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720626900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720540500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720454100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720194900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720108500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1720022100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719935700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719849300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719590100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719503700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719417300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719330900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1719244500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718985300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718898900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718812500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718726100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718639700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718380500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718294100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718207700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718121300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1718034900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717775700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717689300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717602900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717516500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717430100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717170900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1717084500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716998100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716911700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716825300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716566100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716479700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716393300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716306900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1716220500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715961300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715874900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715788500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715702100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715615700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715356500 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715270100 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715183700 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715097300 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1715010900 | 23.51 | 0 | 0.00 | 23.51 | 23.51 | 23.51 | 0 |
| 1714751700 | 23.51 | -1.14 | -4.62 | 24.12 | 24.39 | 23.4 | 0 |
| 1714665300 | 24.65 | -0.22 | -0.88 | 24.83 | 24.97 | 24.51 | 0 |
| 1714492500 | 24.87 | 0.75 | 3.11 | 24.75 | 25.03 | 24.38 | 0 |
| 1714406100 | 24.12 | 0.15 | 0.63 | 24.02 | 24.28 | 23.99 | 0 |
| 1714146900 | 23.97 | -1.1 | -4.39 | 24.27 | 24.74 | 23.69 | 0 |
| 1714060500 | 25.07 | 0.67 | 2.75 | 24.7 | 25.14 | 24.3 | 0 |
| 1713974100 | 24.4 | -0.4 | -1.61 | 24.46 | 24.78 | 24.22 | 0 |
| 1713887700 | 24.8 | -0.84 | -3.28 | 25.43 | 25.46 | 24.72 | 0 |
| 1713801300 | 25.64 | 0.63 | 2.52 | 25.33 | 25.65 | 25.05 | 0 |
| 1713542100 | 25.01 | 0.62 | 2.54 | 25.17 | 25.28 | 24.61 | 0 |
| 1713455700 | 24.39 | -0.09 | -0.37 | 24.32 | 24.6 | 24.19 | 0 |
| 1713369300 | 24.48 | 0.03 | 0.12 | 24.71 | 24.76 | 24.05 | 0 |
| 1713282900 | 24.45 | 0.21 | 0.87 | 25.18 | 25.4 | 24.45 | 0 |
| 1713196500 | 24.24 | -0.48 | -1.94 | 24.78 | 24.85 | 24.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
