Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U7V8)
BNP Paribas Issuance (P1U7V8) Historical

P1U7V8 BNP Paribas Issuance

16.59

0.24 (1.47%)

Jul 15 2024 - Closed

Delayed by 15 minutes

P1U7V8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	16.50	1.01	6.52%	16.28	16.93	16.08	438
Jul 12 2024	15.49	-0.69	-4.26%	15.69	15.72	15.01	102
Jul 11 2024	16.18	-0.10	-0.61%	15.98	16.89	15.94	250
Jul 10 2024	16.28	-0.81	-4.74%	17.63	17.76	16.28	316
Jul 09 2024	17.09	1.02	6.35%	16.36	17.09	16.34	262
Jul 08 2024	16.07	1.48	10.14%	16.13	16.61	15.97	323
Jul 05 2024	14.59	-0.45	-2.99%	15.18	15.24	14.48	106
Jul 04 2024	15.04	-0.91	-5.71%	15.59	15.86	15.04	0
Jul 03 2024	15.95	0.33	2.11%	15.85	16.38	15.49	0
Jul 02 2024	15.62	-0.74	-4.52%	15.50	15.86	14.81	270
Jul 01 2024	16.36	-1.13	-6.46%	16.93	17.18	16.36	107
Jun 28 2024	17.49	0.20	1.16%	16.81	17.94	16.41	300
Jun 27 2024	17.29	-1.29	-6.94%	18.23	18.30	17.09	269
Jun 26 2024	18.58	1.05	5.99%	17.76	18.69	17.49	241
Jun 25 2024	17.53	0.03	0.17%	17.35	18.09	17.33	0
Jun 24 2024	17.50	-0.16	-0.91%	18.38	18.59	17.43	0
Jun 21 2024	17.66	-0.47	-2.59%	17.81	18.14	17.43	150
Jun 20 2024	18.13	-0.06	-0.33%	18.48	18.58	17.69	150
Jun 19 2024	18.19	-0.32	-1.73%	18.25	18.68	17.92	315
Jun 18 2024	18.51	-1.40	-7.03%	19.37	19.78	18.36	30
Jun 17 2024	19.91	-1.09	-5.19%	21.23	21.31	19.91	0
Jun 14 2024	21.00	0.19	0.91%	21.07	21.29	20.29	0
Jun 13 2024	20.81	-0.24	-1.14%	20.92	21.38	20.38	150
Jun 12 2024	21.05	-0.41	-1.91%	20.79	21.08	19.89	0
Jun 11 2024	21.46	-0.76	-3.42%	21.53	21.96	21.34	0
Jun 10 2024	22.22	-1.16	-4.96%	23.40	23.70	22.22	0
Jun 07 2024	23.38	-0.17	-0.72%	23.14	23.51	22.73	0
Jun 06 2024	23.55	-2.13	-8.29%	24.28	24.57	23.55	0
Jun 05 2024	25.68	0.30	1.18%	25.46	25.75	24.89	0
Jun 04 2024	25.38	0.89	3.63%	25.22	26.17	25.14	0
Jun 03 2024	24.49	2.75	12.65%	22.26	24.49	21.84	0
May 31 2024	21.74	0.93	4.47%	21.45	21.93	20.67	0
May 30 2024	20.81	0.87	4.36%	20.36	20.95	20.03	0
May 29 2024	19.94	0.27	1.37%	19.27	19.96	18.84	250
May 28 2024	19.67	-0.99	-4.79%	20.43	20.59	19.67	0
May 27 2024	20.66	-1.27	-5.79%	21.24	21.46	20.66	0
May 24 2024	21.93	-0.23	-1.04%	22.55	23.01	21.70	0
May 23 2024	22.16	0.84	3.94%	22.27	22.27	20.71	0
May 22 2024	21.32	0.70	3.39%	21.25	21.86	21.01	0
May 21 2024	20.62	0.76	3.83%	20.55	21.59	20.41	0
May 20 2024	19.86	-0.43	-2.12%	19.61	20.59	19.41	0
May 17 2024	20.29	-0.54	-2.59%	20.39	20.82	20.16	0
May 16 2024	20.83	-0.69	-3.21%	20.85	21.53	20.25	0
May 15 2024	21.52	-0.44	-2.00%	21.27	22.87	21.23	0
May 14 2024	21.96	0.85	4.03%	20.89	22.02	20.82	0
May 13 2024	21.11	0.10	0.48%	21.93	21.94	20.63	0
May 10 2024	21.01	-0.04	-0.19%	20.33	21.01	20.28	0
May 09 2024	21.05	-0.38	-1.77%	20.90	21.21	20.52	0
May 08 2024	21.43	-0.36	-1.65%	22.24	23.11	21.43	0
May 07 2024	21.79	0.14	0.65%	21.53	22.46	21.42	200
May 06 2024	21.65	0.10	0.46%	21.64	21.66	21.16	0
May 03 2024	21.55	0.09	0.42%	21.23	21.90	20.71	0
May 02 2024	21.46	2.71	14.45%	20.94	21.91	20.64	0
Apr 30 2024	18.75	0.76	4.22%	18.32	19.54	17.48	0
Apr 29 2024	17.99	1.17	6.96%	17.46	18.06	16.85	0
Apr 26 2024	16.82	-1.60	-8.69%	16.80	17.39	16.39	0
Apr 25 2024	18.42	0.63	3.54%	17.81	18.60	17.46	0
Apr 24 2024	17.79	-0.25	-1.39%	17.28	18.19	17.18	30
Apr 23 2024	18.04	-0.88	-4.65%	18.66	19.80	18.02	0
Apr 22 2024	18.92	0.36	1.94%	19.51	20.02	18.88	0
Apr 19 2024	18.56	-0.25	-1.33%	17.32	19.61	17.30	0
Apr 18 2024	18.81	1.53	8.85%	18.55	19.68	18.31	0
Apr 17 2024	17.28	1.16	7.20%	16.81	17.51	16.45	120

BNP Paribas Issuance

NLBNPIT23OC2 20241220 0.85

NLBNPIT25432 20240917 75

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions