We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 4.0199999 | -0.14 | -3.37 | 4.13 | 4.19 | 3.99 | 0 |
| 1721922900 | 4.16 | 0.16 | 4.00 | 4.17 | 4.23 | 4.1 | 0 |
| 1721836500 | 4 | 0.07 | 1.78 | 4.0599999 | 4.09 | 3.85 | 0 |
| 1721750100 | 3.93 | 0.23 | 6.22 | 3.77 | 3.94 | 3.72 | 0 |
| 1721663700 | 3.7 | -0.05 | -1.33 | 3.81 | 3.81 | 3.69 | 0 |
| 1721404500 | 3.75 | 0.36 | 10.62 | 3.37 | 3.76 | 3.37 | 0 |
| 1721318100 | 3.39 | -0.19 | -5.31 | 3.59 | 3.59 | 3.36 | 0 |
| 1721231700 | 3.58 | 0.01 | 0.28 | 3.64 | 3.67 | 3.55 | 0 |
| 1721145300 | 3.57 | -0.04 | -1.11 | 3.73 | 3.73 | 3.57 | 0 |
| 1721058900 | 3.61 | 0.01 | 0.28 | 3.68 | 3.68 | 3.57 | 0 |
| 1720799700 | 3.6 | -0.11 | -2.96 | 3.66 | 3.7 | 3.59 | 0 |
| 1720713300 | 3.71 | -0.15 | -3.89 | 3.84 | 3.9 | 3.7 | 0 |
| 1720626900 | 3.86 | -0.12 | -3.02 | 4 | 4 | 3.85 | 0 |
| 1720540500 | 3.98 | 0.18 | 4.74 | 3.88 | 4 | 3.73 | 0 |
| 1720454100 | 3.8 | -0.01 | -0.26 | 3.86 | 3.86 | 3.77 | 0 |
| 1720194900 | 3.81 | -0.07 | -1.80 | 3.89 | 3.89 | 3.76 | 0 |
| 1720108500 | 3.88 | -0.05 | -1.27 | 4.07 | 4.08 | 3.72 | 0 |
| 1720022100 | 3.93 | -0.17 | -4.15 | 4.04 | 4.0599999 | 3.89 | 0 |
| 1719935700 | 4.1 | 0.16 | 4.06 | 3.99 | 4.17 | 3.99 | 0 |
| 1719849300 | 3.94 | -0.06 | -1.50 | 3.94 | 3.98 | 3.84 | 0 |
| 1719590100 | 4 | 0 | 0.00 | 3.93 | 4.01 | 3.77 | 0 |
| 1719503700 | 4 | 0.08 | 2.04 | 3.94 | 4.01 | 3.92 | 0 |
| 1719417300 | 3.92 | 0.19 | 5.09 | 3.71 | 3.95 | 3.7 | 0 |
| 1719330900 | 3.73 | 0.05 | 1.36 | 3.71 | 3.79 | 3.65 | 0 |
| 1719244500 | 3.68 | -0.18 | -4.66 | 3.94 | 3.95 | 3.68 | 0 |
| 1718985300 | 3.86 | 0.11 | 2.93 | 3.76 | 3.89 | 3.7 | 0 |
| 1718898900 | 3.75 | -0.13 | -3.35 | 3.9 | 3.9 | 3.71 | 0 |
| 1718812500 | 3.88 | 0.07 | 1.84 | 3.84 | 3.89 | 3.77 | 0 |
| 1718726100 | 3.81 | -0.1 | -2.56 | 3.89 | 3.91 | 3.77 | 0 |
| 1718639700 | 3.91 | 0.1 | 2.62 | 3.84 | 3.95 | 3.75 | 0 |
| 1718380500 | 3.81 | 0.06 | 1.60 | 3.82 | 3.89 | 3.72 | 0 |
| 1718294100 | 3.75 | 0.25 | 7.14 | 3.55 | 3.82 | 3.54 | 0 |
| 1718207700 | 3.5 | -0.14 | -3.85 | 3.62 | 3.68 | 3.47 | 0 |
| 1718121300 | 3.64 | 0.47 | 14.83 | 3.17 | 3.75 | 3.11 | 0 |
| 1718034900 | 3.17 | -0.12 | -3.65 | 3.3 | 3.31 | 3.16 | 0 |
| 1717775700 | 3.29 | 0.07 | 2.17 | 3.2599999 | 3.36 | 3.23 | 0 |
| 1717689300 | 3.22 | 0 | 0.00 | 3.27 | 3.35 | 3.11 | 0 |
| 1717602900 | 3.22 | -0.23 | -6.67 | 3.4 | 3.4 | 3.16 | 0 |
| 1717516500 | 3.45 | 0.08 | 2.37 | 3.48 | 3.5 | 3.23 | 0 |
| 1717430100 | 3.37 | -0.23 | -6.39 | 3.55 | 3.55 | 3.2599999 | 0 |
| 1717170900 | 3.6 | -0.12 | -3.23 | 3.73 | 3.81 | 3.59 | 0 |
| 1717084500 | 3.72 | -0.04 | -1.06 | 3.85 | 3.85 | 3.7 | 0 |
| 1716998100 | 3.76 | 0.16 | 4.44 | 3.66 | 3.77 | 3.61 | 0 |
| 1716911700 | 3.6 | 0.22 | 6.51 | 3.43 | 3.66 | 3.32 | 0 |
| 1716825300 | 3.38 | -0.19 | -5.32 | 3.66 | 3.66 | 3.35 | 0 |
| 1716566100 | 3.57 | 0.07 | 2.00 | 3.64 | 3.69 | 3.57 | 0 |
| 1716479700 | 3.5 | -0.05 | -1.41 | 3.6 | 3.62 | 3.38 | 0 |
| 1716393300 | 3.55 | 0.01 | 0.28 | 3.62 | 3.62 | 3.5 | 0 |
| 1716306900 | 3.54 | 0.14 | 4.12 | 3.44 | 3.62 | 3.38 | 0 |
| 1716220500 | 3.4 | 0.02 | 0.59 | 3.39 | 3.41 | 3.31 | 0 |
| 1715961300 | 3.38 | -0.12 | -3.43 | 3.59 | 3.6 | 3.2799999 | 0 |
| 1715874900 | 3.5 | 0.12 | 3.55 | 3.47 | 3.57 | 3.39 | 0 |
| 1715788500 | 3.38 | -0.01 | -0.29 | 3.46 | 3.46 | 3.2799999 | 0 |
| 1715702100 | 3.39 | 0.02 | 0.59 | 3.45 | 3.45 | 3.31 | 0 |
| 1715615700 | 3.37 | 0.06 | 1.81 | 3.39 | 3.47 | 3.24 | 0 |
| 1715356500 | 3.31 | 0.63 | 23.28 | 2.765 | 3.31 | 2.6549999 | 0 |
| 1715270100 | 2.685 | 0.1 | 3.87 | 2.56 | 2.845 | 2.5 | 0 |
| 1715183700 | 2.585 | 0.13 | 5.08 | 2.47 | 2.66 | 2.46 | 0 |
| 1715097300 | 2.46 | -0.12 | -4.47 | 2.56 | 2.675 | 2.46 | 0 |
| 1715010900 | 2.575 | -0.05 | -1.72 | 2.64 | 2.73 | 2.56 | 0 |
| 1714751700 | 2.62 | -0.07 | -2.42 | 2.6549999 | 2.6549999 | 2.475 | 0 |
| 1714665300 | 2.685 | 0.01 | 0.37 | 2.685 | 2.7599999 | 2.575 | 0 |
| 1714492500 | 2.675 | 0.23 | 9.41 | 2.475 | 2.675 | 2.47 | 0 |
| 1714406100 | 2.445 | 0.07 | 2.95 | 2.31 | 2.5099999 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
