We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726156500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1726070100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725983700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725897300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725638100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725551700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725465300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725378900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725292500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1725033300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724946900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724860500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724774100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724687700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1724428500 | 4.8 | -0.11 | -2.24 | 4.88 | 4.91 | 4.8 | 0 |
| 1724342100 | 4.91 | 0.02 | 0.41 | 4.96 | 4.97 | 4.83 | 0 |
| 1724255700 | 4.89 | -0.08 | -1.61 | 4.99 | 4.99 | 4.89 | 0 |
| 1724169300 | 4.97 | 0.1 | 2.05 | 4.9 | 4.98 | 4.8 | 0 |
| 1724082900 | 4.87 | -0.11 | -2.21 | 5.05 | 5.05 | 4.84 | 0 |
| 1723823700 | 4.98 | -0.08 | -1.58 | 4.8099999 | 5 | 4.8099999 | 0 |
| 1723650900 | 5.0599999 | -0.16 | -3.07 | 5.18 | 5.19 | 5.05 | 0 |
| 1723564500 | 5.22 | -0.02 | -0.38 | 5.22 | 5.3 | 5.17 | 0 |
| 1723478100 | 5.24 | 0.05 | 0.96 | 5.2 | 5.26 | 5.14 | 0 |
| 1723218900 | 5.19 | -0.06 | -1.14 | 5.28 | 5.28 | 5.14 | 0 |
| 1723132500 | 5.25 | -0.06 | -1.13 | 5.41 | 5.45 | 5.22 | 0 |
| 1723046100 | 5.3099999 | -0.09 | -1.67 | 5.35 | 5.4 | 5.23 | 0 |
| 1722959700 | 5.4 | 0.06 | 1.12 | 5.3099999 | 5.53 | 5.3099999 | 0 |
| 1722873300 | 5.34 | 0.07 | 1.33 | 5.43 | 5.5 | 5.33 | 0 |
| 1722614100 | 5.2699999 | 0.18 | 3.54 | 5.24 | 5.29 | 5.08 | 0 |
| 1722527700 | 5.09 | 0.28 | 5.82 | 4.85 | 5.1 | 4.84 | 0 |
| 1722441300 | 4.8099999 | 0.01 | 0.21 | 4.84 | 4.95 | 4.74 | 0 |
| 1722354900 | 4.8 | -0.39 | -7.51 | 5.18 | 5.36 | 4.58 | 0 |
| 1722268500 | 5.19 | 0.25 | 5.06 | 4.91 | 5.21 | 4.9 | 0 |
| 1722009300 | 4.94 | -0.13 | -2.56 | 5.04 | 5.1 | 4.91 | 0 |
| 1721922900 | 5.07 | 0.16 | 3.26 | 5.08 | 5.14 | 5.01 | 0 |
| 1721836500 | 4.91 | 0.07 | 1.45 | 4.97 | 5 | 4.76 | 0 |
| 1721750100 | 4.84 | 0.23 | 4.99 | 4.68 | 4.85 | 4.63 | 0 |
| 1721663700 | 4.61 | -0.06 | -1.28 | 4.73 | 4.73 | 4.6 | 0 |
| 1721404500 | 4.67 | 0.37 | 8.60 | 4.29 | 4.67 | 4.28 | 0 |
| 1721318100 | 4.3 | -0.19 | -4.23 | 4.51 | 4.51 | 4.2699999 | 0 |
| 1721231700 | 4.49 | 0.01 | 0.22 | 4.5599999 | 4.57 | 4.46 | 0 |
| 1721145300 | 4.48 | -0.03 | -0.67 | 4.64 | 4.65 | 4.48 | 0 |
| 1721058900 | 4.51 | 0 | 0.00 | 4.59 | 4.59 | 4.48 | 0 |
| 1720799700 | 4.51 | -0.11 | -2.38 | 4.57 | 4.62 | 4.5 | 0 |
| 1720713300 | 4.62 | -0.15 | -3.14 | 4.75 | 4.82 | 4.62 | 0 |
| 1720626900 | 4.7699999 | -0.12 | -2.45 | 4.93 | 4.93 | 4.76 | 0 |
| 1720540500 | 4.89 | 0.17 | 3.60 | 4.79 | 4.91 | 4.64 | 0 |
| 1720454100 | 4.72 | 0 | 0.00 | 4.7699999 | 4.78 | 4.68 | 0 |
| 1720194900 | 4.72 | -0.08 | -1.67 | 4.8 | 4.8 | 4.67 | 0 |
| 1720108500 | 4.8 | -0.04 | -0.83 | 4.98 | 4.99 | 4.63 | 0 |
| 1720022100 | 4.84 | -0.17 | -3.39 | 4.95 | 4.97 | 4.8 | 0 |
| 1719935700 | 5.01 | 0.16 | 3.30 | 4.91 | 5.08 | 4.91 | 0 |
| 1719849300 | 4.85 | -0.06 | -1.22 | 4.85 | 4.89 | 4.75 | 0 |
| 1719590100 | 4.91 | 0 | 0.00 | 4.85 | 4.92 | 4.69 | 0 |
| 1719503700 | 4.91 | 0.08 | 1.66 | 4.85 | 4.92 | 4.83 | 0 |
| 1719417300 | 4.83 | 0.18 | 3.87 | 4.62 | 4.86 | 4.61 | 0 |
| 1719330900 | 4.65 | 0.05 | 1.09 | 4.63 | 4.7 | 4.5599999 | 0 |
| 1719244500 | 4.6 | -0.17 | -3.56 | 4.86 | 4.87 | 4.6 | 0 |
| 1718985300 | 4.7699999 | 0.1 | 2.14 | 4.66 | 4.8 | 4.61 | 0 |
| 1718898900 | 4.67 | -0.12 | -2.51 | 4.8099999 | 4.8099999 | 4.62 | 0 |
| 1718812500 | 4.79 | 0.07 | 1.48 | 4.75 | 4.8 | 4.68 | 0 |
| 1718726100 | 4.72 | -0.11 | -2.28 | 4.8 | 4.82 | 4.68 | 0 |
| 1718639700 | 4.83 | 0.11 | 2.33 | 4.75 | 4.86 | 4.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
