We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.56 | -0.13 | -3.52 | 3.69 | 3.7 | 3.52 | 0 |
| 1723218900 | 3.69 | -0.06 | -1.60 | 3.8 | 3.8 | 3.63 | 0 |
| 1723132500 | 3.75 | -0.03 | -0.79 | 3.83 | 3.92 | 3.75 | 0 |
| 1723046100 | 3.78 | -0.33 | -8.03 | 3.98 | 4.05 | 3.77 | 0 |
| 1722959700 | 4.11 | 0.02 | 0.49 | 4.01 | 4.18 | 3.89 | 0 |
| 1722873300 | 4.09 | 0.27 | 7.07 | 4.15 | 4.29 | 4.08 | 0 |
| 1722614100 | 3.82 | 0.32 | 9.14 | 3.61 | 3.85 | 3.61 | 0 |
| 1722527700 | 3.5 | 0.26 | 8.02 | 3.2799999 | 3.52 | 3.15 | 0 |
| 1722441300 | 3.24 | -0.15 | -4.42 | 3.35 | 3.36 | 3.1 | 0 |
| 1722354900 | 3.39 | -0.05 | -1.45 | 3.33 | 3.42 | 3.27 | 0 |
| 1722268500 | 3.44 | -0.06 | -1.71 | 3.49 | 3.49 | 3.29 | 0 |
| 1722009300 | 3.5 | -0.48 | -12.06 | 3.49 | 3.63 | 3.4 | 0 |
| 1721922900 | 3.98 | -0.01 | -0.25 | 4.14 | 4.21 | 3.98 | 0 |
| 1721836500 | 3.99 | -0.01 | -0.25 | 4.09 | 4.12 | 3.89 | 0 |
| 1721750100 | 4 | 0.08 | 2.04 | 3.78 | 4 | 3.77 | 0 |
| 1721663700 | 3.92 | -0.03 | -0.76 | 3.89 | 4 | 3.89 | 0 |
| 1721404500 | 3.95 | 0.23 | 6.18 | 3.85 | 3.99 | 3.85 | 0 |
| 1721318100 | 3.72 | -0.13 | -3.38 | 3.87 | 3.87 | 3.68 | 0 |
| 1721231700 | 3.85 | -0.16 | -3.99 | 3.93 | 3.98 | 3.8 | 0 |
| 1721145300 | 4.01 | 0.23 | 6.08 | 3.86 | 4.0599999 | 3.79 | 0 |
| 1721058900 | 3.78 | 0.06 | 1.61 | 3.76 | 3.81 | 3.7 | 0 |
| 1720799700 | 3.72 | -0.07 | -1.85 | 3.79 | 3.79 | 3.59 | 0 |
| 1720713300 | 3.79 | -0.04 | -1.04 | 3.86 | 3.9 | 3.77 | 0 |
| 1720626900 | 3.83 | -0.09 | -2.30 | 3.94 | 3.96 | 3.83 | 0 |
| 1720540500 | 3.92 | 0.21 | 5.66 | 3.8 | 3.92 | 3.75 | 0 |
| 1720454100 | 3.71 | 0.12 | 3.34 | 3.62 | 3.73 | 3.56 | 0 |
| 1720194900 | 3.59 | 0.18 | 5.28 | 3.47 | 3.62 | 3.38 | 0 |
| 1720108500 | 3.41 | -0.17 | -4.75 | 3.64 | 3.66 | 3.41 | 0 |
| 1720022100 | 3.58 | 0.11 | 3.17 | 3.45 | 3.6 | 3.45 | 0 |
| 1719935700 | 3.47 | -0.01 | -0.29 | 3.56 | 3.58 | 3.34 | 0 |
| 1719849300 | 3.48 | -0.24 | -6.45 | 3.5 | 3.61 | 3.46 | 0 |
| 1719590100 | 3.72 | 0 | 0.00 | 3.78 | 3.78 | 3.58 | 0 |
| 1719503700 | 3.72 | -0.09 | -2.36 | 3.72 | 3.74 | 3.6 | 0 |
| 1719417300 | 3.81 | 0 | 0.00 | 3.77 | 3.82 | 3.67 | 0 |
| 1719330900 | 3.81 | -0.04 | -1.04 | 3.67 | 3.85 | 3.62 | 0 |
| 1719244500 | 3.85 | -0.26 | -6.33 | 4.15 | 4.19 | 3.85 | 0 |
| 1718985300 | 4.11 | 0.22 | 5.66 | 3.99 | 4.12 | 3.89 | 0 |
| 1718898900 | 3.89 | -0.23 | -5.58 | 4.13 | 4.13 | 3.87 | 0 |
| 1718812500 | 4.12 | -0.13 | -3.06 | 4.32 | 4.34 | 4.07 | 0 |
| 1718726100 | 4.25 | -0.25 | -5.56 | 4.48 | 4.49 | 4.2 | 0 |
| 1718639700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.55 | 4.37 | 0 |
| 1718380500 | 4.51 | 0.16 | 3.68 | 4.37 | 4.54 | 4.3099999 | 0 |
| 1718294100 | 4.35 | 0.25 | 6.10 | 4.15 | 4.38 | 4.1 | 0 |
| 1718207700 | 4.1 | 0.03 | 0.74 | 4.05 | 4.12 | 3.94 | 0 |
| 1718121300 | 4.07 | 0.12 | 3.04 | 4 | 4.09 | 3.9 | 0 |
| 1718034900 | 3.95 | -0.12 | -2.95 | 4.1 | 4.16 | 3.94 | 0 |
| 1717775700 | 4.07 | 0.08 | 2.01 | 3.99 | 4.07 | 3.92 | 0 |
| 1717689300 | 3.99 | -0.11 | -2.68 | 4.1 | 4.13 | 3.98 | 0 |
| 1717602900 | 4.1 | 0.06 | 1.49 | 3.99 | 4.1 | 3.96 | 0 |
| 1717516500 | 4.04 | 0.38 | 10.38 | 3.74 | 4.1 | 3.74 | 0 |
| 1717430100 | 3.66 | 0.11 | 3.10 | 3.54 | 3.67 | 3.37 | 0 |
| 1717170900 | 3.55 | -0.13 | -3.53 | 3.69 | 3.71 | 3.53 | 0 |
| 1717084500 | 3.68 | 0.03 | 0.82 | 3.72 | 3.75 | 3.63 | 0 |
| 1716998100 | 3.65 | 0.17 | 4.89 | 3.59 | 3.67 | 3.39 | 0 |
| 1716911700 | 3.48 | -0.01 | -0.29 | 3.49 | 3.57 | 3.44 | 0 |
| 1716825300 | 3.49 | -0.17 | -4.64 | 3.7 | 3.7 | 3.49 | 0 |
| 1716566100 | 3.66 | 0.07 | 1.95 | 3.71 | 3.74 | 3.63 | 0 |
| 1716479700 | 3.59 | -0.01 | -0.28 | 3.66 | 3.69 | 3.53 | 0 |
| 1716393300 | 3.6 | 0.14 | 4.05 | 3.51 | 3.7 | 3.5 | 0 |
| 1716306900 | 3.46 | 0.09 | 2.67 | 3.42 | 3.57 | 3.41 | 0 |
| 1716220500 | 3.37 | -0.09 | -2.60 | 3.31 | 3.39 | 3.21 | 0 |
| 1715961300 | 3.46 | -0.04 | -1.14 | 3.46 | 3.54 | 3.44 | 0 |
| 1715874900 | 3.5 | 0.3 | 9.38 | 3.6 | 3.62 | 3.47 | 0 |
| 1715788500 | 3.2 | 0.1 | 3.23 | 3.08 | 3.2799999 | 3.05 | 0 |
| 1715702100 | 3.1 | 0.03 | 0.98 | 3.18 | 3.18 | 3 | 0 |
| 1715615700 | 3.07 | -0.04 | -1.29 | 3.15 | 3.17 | 3.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
