We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 1.57 | 0.01 | 0.64 | 1.54 | 1.605 | 1.473 | 0 |
| 1729007700 | 1.56 | 0.07 | 4.70 | 1.525 | 1.565 | 1.5049999 | 0 |
| 1728921300 | 1.49 | 0.03 | 2.05 | 1.472 | 1.54 | 1.426 | 0 |
| 1728662100 | 1.46 | -0.03 | -2.01 | 1.53 | 1.535 | 1.441 | 0 |
| 1728575700 | 1.49 | -0.04 | -2.30 | 1.54 | 1.54 | 1.441 | 0 |
| 1728489300 | 1.525 | 0.05 | 3.39 | 1.5149999 | 1.54 | 1.47 | 0 |
| 1728402900 | 1.475 | -0.09 | -5.75 | 1.52 | 1.525 | 1.46 | 0 |
| 1728316500 | 1.565 | 0.1 | 6.46 | 1.5049999 | 1.59 | 1.5 | 0 |
| 1728057300 | 1.47 | 0.06 | 4.40 | 1.37 | 1.49 | 1.365 | 0 |
| 1727970900 | 1.408 | -0.15 | -9.74 | 1.57 | 1.575 | 1.406 | 75 |
| 1727884500 | 1.56 | -0.06 | -3.41 | 1.615 | 1.6299999 | 1.525 | 0 |
| 1727798100 | 1.615 | -0.15 | -8.24 | 1.775 | 1.79 | 1.6 | 0 |
| 1727711700 | 1.76 | -0.14 | -7.37 | 1.825 | 1.825 | 1.665 | 0 |
| 1727452500 | 1.9 | 0.14 | 7.65 | 1.81 | 1.905 | 1.785 | 0 |
| 1727366100 | 1.765 | 0.06 | 3.52 | 1.78 | 1.835 | 1.725 | 0 |
| 1727279700 | 1.705 | -0.2 | -10.50 | 1.875 | 1.875 | 1.705 | 815 |
| 1727193300 | 1.905 | 0.05 | 2.97 | 1.905 | 1.97 | 1.87 | 0 |
| 1727106900 | 1.85 | -0.02 | -1.07 | 1.935 | 1.935 | 1.805 | 0 |
| 1726847700 | 1.87 | -0.24 | -11.37 | 2.1549999 | 2.1549999 | 1.87 | 0 |
| 1726761300 | 2.11 | 0.04 | 2.18 | 2.14 | 2.18 | 2.08 | 0 |
| 1726674900 | 2.065 | 0.04 | 1.72 | 2.06 | 2.125 | 2.015 | 0 |
| 1726588500 | 2.0299999 | 0.28 | 16.00 | 1.795 | 2.04 | 1.785 | 0 |
| 1726502100 | 1.75 | -0.07 | -3.58 | 1.835 | 1.835 | 1.725 | 0 |
| 1726242900 | 1.815 | -0.19 | -9.25 | 2.04 | 2.04 | 1.7 | 0 |
| 1726156500 | 2 | 0.01 | 0.50 | 2.1 | 2.1 | 1.995 | 1000 |
| 1726070100 | 1.99 | -0.08 | -3.63 | 2.09 | 2.12 | 1.935 | 0 |
| 1725983700 | 2.065 | -0.04 | -1.67 | 2.11 | 2.19 | 2.035 | 0 |
| 1725897300 | 2.1 | 0.15 | 7.69 | 1.985 | 2.14 | 1.98 | 0 |
| 1725638100 | 1.95 | -0.02 | -1.02 | 1.985 | 2.055 | 1.925 | 0 |
| 1725551700 | 1.97 | 0 | 0.00 | 1.98 | 2.05 | 1.97 | 0 |
| 1725465300 | 1.97 | 0.02 | 1.03 | 1.895 | 2.065 | 1.88 | 1000 |
| 1725378900 | 1.95 | -0.05 | -2.50 | 2.04 | 2.05 | 1.93 | 0 |
| 1725292500 | 2 | 0 | 0.25 | 2.02 | 2.025 | 1.92 | 0 |
| 1725033300 | 1.995 | 0.01 | 0.50 | 1.99 | 2.05 | 1.985 | 0 |
| 1724946900 | 1.985 | 0.04 | 2.06 | 1.96 | 2.025 | 1.955 | 400 |
| 1724860500 | 1.945 | 0 | 0.00 | 1.98 | 2.025 | 1.945 | 0 |
| 1724774100 | 1.945 | 0.08 | 4.01 | 1.905 | 1.975 | 1.9 | 0 |
| 1724687700 | 1.87 | -0.04 | -2.09 | 1.895 | 1.975 | 1.855 | 0 |
| 1724428500 | 1.91 | 0.08 | 4.37 | 1.85 | 1.915 | 1.845 | 0 |
| 1724342100 | 1.83 | 0 | 0.00 | 1.83 | 1.885 | 1.83 | 0 |
| 1724255700 | 1.83 | 0.05 | 2.52 | 1.805 | 1.88 | 1.8 | 0 |
| 1724169300 | 1.785 | 0 | 0.28 | 1.8 | 1.87 | 1.775 | 0 |
| 1724082900 | 1.78 | 0.03 | 2.01 | 1.76 | 1.87 | 1.755 | 1000 |
| 1723823700 | 1.745 | 0.18 | 11.50 | 1.71 | 1.775 | 1.685 | 0 |
| 1723650900 | 1.565 | 0.07 | 4.33 | 1.56 | 1.625 | 1.525 | 0 |
| 1723564500 | 1.5 | 0.11 | 7.68 | 1.4 | 1.52 | 1.354 | 0 |
| 1723478100 | 1.393 | 0.04 | 2.65 | 1.3859999 | 1.447 | 1.318 | 0 |
| 1723218900 | 1.357 | 0.08 | 6.43 | 1.266 | 1.385 | 1.266 | 0 |
| 1723132500 | 1.275 | 0.09 | 7.32 | 1.146 | 1.278 | 1.12 | 0 |
| 1723046100 | 1.188 | 0.22 | 23.11 | 1.04 | 1.233 | 1.01 | 0 |
| 1722959700 | 0.965 | 0.1 | 11.56 | 0.907 | 1.023 | 0.899 | 0 |
| 1722873300 | 0.865 | -0.341 | -28.28 | 1.146 | 1.161 | 0.775 | 500 |
| 1722614100 | 1.206 | -0.27 | -18.24 | 1.415 | 1.48 | 1.201 | 0 |
| 1722527700 | 1.475 | 0.11 | 8.22 | 1.439 | 1.575 | 1.327 | 0 |
| 1722441300 | 1.363 | -0.04 | -2.78 | 1.464 | 1.485 | 1.342 | 0 |
| 1722354900 | 1.402 | 0.13 | 10.39 | 1.317 | 1.475 | 1.308 | 0 |
| 1722268500 | 1.27 | -0.16 | -10.88 | 1.444 | 1.464 | 1.2689999 | 0 |
| 1722009300 | 1.425 | 0.09 | 6.58 | 1.3859999 | 1.461 | 1.362 | 0 |
| 1721922900 | 1.337 | -0.09 | -6.44 | 1.377 | 1.379 | 1.252 | 0 |
| 1721836500 | 1.429 | -0.03 | -2.06 | 1.438 | 1.479 | 1.346 | 0 |
| 1721750100 | 1.459 | -0.03 | -2.08 | 1.482 | 1.5049999 | 1.442 | 0 |
| 1721663700 | 1.49 | 0.09 | 6.20 | 1.413 | 1.5 | 1.413 | 0 |
| 1721404500 | 1.403 | -0.2 | -12.31 | 1.5149999 | 1.53 | 1.402 | 0 |
| 1721318100 | 1.6 | 0.01 | 0.31 | 1.615 | 1.675 | 1.57 | 0 |
| 1721231700 | 1.595 | -0.01 | -0.31 | 1.605 | 1.6399999 | 1.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
