We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.335 | -0.024 | -6.69 | 0.335 | 0.3469999 | 0.325 | 0 |
| 1723218900 | 0.359 | 0.001 | 0.28 | 0.369 | 0.37 | 0.339 | 0 |
| 1723132500 | 0.358 | -0.031 | -7.97 | 0.4089999 | 0.4089999 | 0.358 | 0 |
| 1723046100 | 0.389 | -0.039 | -9.11 | 0.419 | 0.429 | 0.384 | 0 |
| 1722959700 | 0.428 | -0.019 | -4.25 | 0.436 | 0.456 | 0.428 | 0 |
| 1722873300 | 0.447 | 0.0370001 | 9.02 | 0.467 | 0.477 | 0.42 | 0 |
| 1722614100 | 0.4099999 | 0.0259999 | 6.77 | 0.4079999 | 0.43 | 0.374 | 0 |
| 1722527700 | 0.384 | 0.025 | 6.96 | 0.363 | 0.387 | 0.352 | 0 |
| 1722441300 | 0.359 | -0.01 | -2.71 | 0.361 | 0.362 | 0.335 | 0 |
| 1722354900 | 0.369 | 0.028 | 8.21 | 0.356 | 0.39 | 0.325 | 0 |
| 1722268500 | 0.341 | 0.002 | 0.59 | 0.34 | 0.3469999 | 0.326 | 0 |
| 1722009300 | 0.339 | 0.005 | 1.50 | 0.334 | 0.353 | 0.331 | 0 |
| 1721922900 | 0.334 | -0.009 | -2.62 | 0.367 | 0.372 | 0.326 | 0 |
| 1721836500 | 0.343 | -0.011 | -3.11 | 0.371 | 0.378 | 0.336 | 0 |
| 1721750100 | 0.354 | -0.007 | -1.94 | 0.368 | 0.372 | 0.3469999 | 0 |
| 1721663700 | 0.361 | -0.037 | -9.30 | 0.387 | 0.387 | 0.339 | 0 |
| 1721404500 | 0.398 | 0.025 | 6.70 | 0.367 | 0.398 | 0.367 | 0 |
| 1721318100 | 0.373 | -0.018 | -4.60 | 0.402 | 0.402 | 0.369 | 0 |
| 1721231700 | 0.391 | -0.065 | -14.25 | 0.467 | 0.468 | 0.39 | 0 |
| 1721145300 | 0.456 | 0.014 | 3.17 | 0.457 | 0.476 | 0.45 | 0 |
| 1721058900 | 0.442 | 0.011 | 2.55 | 0.443 | 0.447 | 0.434 | 0 |
| 1720799700 | 0.431 | 0.016 | 3.86 | 0.417 | 0.438 | 0.4069999 | 0 |
| 1720713300 | 0.415 | -0.008 | -1.89 | 0.424 | 0.436 | 0.4069999 | 0 |
| 1720626900 | 0.423 | -0.02 | -4.51 | 0.446 | 0.446 | 0.419 | 0 |
| 1720540500 | 0.443 | 0.007 | 1.61 | 0.446 | 0.45 | 0.434 | 0 |
| 1720454100 | 0.436 | 0.004 | 0.93 | 0.446 | 0.446 | 0.418 | 0 |
| 1720194900 | 0.432 | -0.002 | -0.46 | 0.438 | 0.445 | 0.424 | 0 |
| 1720108500 | 0.434 | -0.004 | -0.91 | 0.444 | 0.45 | 0.434 | 0 |
| 1720022100 | 0.438 | -0.017 | -3.74 | 0.449 | 0.451 | 0.432 | 0 |
| 1719935700 | 0.455 | 0.037 | 8.85 | 0.435 | 0.455 | 0.435 | 0 |
| 1719849300 | 0.418 | -0.039 | -8.53 | 0.434 | 0.434 | 0.404 | 0 |
| 1719590100 | 0.457 | 0.015 | 3.39 | 0.445 | 0.457 | 0.438 | 0 |
| 1719503700 | 0.442 | 0.021 | 4.99 | 0.428 | 0.445 | 0.414 | 0 |
| 1719417300 | 0.421 | 0.017 | 4.21 | 0.396 | 0.438 | 0.395 | 0 |
| 1719330900 | 0.404 | -0.011 | -2.65 | 0.428 | 0.432 | 0.393 | 0 |
| 1719244500 | 0.415 | -0.034 | -7.57 | 0.471 | 0.472 | 0.4109999 | 0 |
| 1718985300 | 0.449 | 0.022 | 5.15 | 0.437 | 0.451 | 0.425 | 0 |
| 1718898900 | 0.427 | -0.051 | -10.67 | 0.479 | 0.479 | 0.423 | 0 |
| 1718812500 | 0.478 | 0 | 0.00 | 0.481 | 0.485 | 0.465 | 0 |
| 1718726100 | 0.478 | -0.006 | -1.24 | 0.471 | 0.483 | 0.454 | 0 |
| 1718639700 | 0.484 | 0.011 | 2.33 | 0.472 | 0.496 | 0.456 | 0 |
| 1718380500 | 0.473 | 0.068 | 16.79 | 0.404 | 0.487 | 0.404 | 4300 |
| 1718294100 | 0.405 | 0.005 | 1.25 | 0.403 | 0.412 | 0.39 | 0 |
| 1718207700 | 0.4 | -0.047 | -10.51 | 0.445 | 0.449 | 0.391 | 37780 |
| 1718121300 | 0.447 | 0.053 | 13.45 | 0.392 | 0.465 | 0.383 | 0 |
| 1718034900 | 0.394 | 0.007 | 1.81 | 0.404 | 0.4069999 | 0.389 | 0 |
| 1717775700 | 0.387 | 0.054 | 16.22 | 0.3469999 | 0.397 | 0.324 | 0 |
| 1717689300 | 0.333 | 0.005 | 1.52 | 0.334 | 0.369 | 0.324 | 0 |
| 1717602900 | 0.328 | -0.024 | -6.82 | 0.3459999 | 0.3459999 | 0.319 | 0 |
| 1717516500 | 0.352 | -0.006 | -1.68 | 0.374 | 0.378 | 0.351 | 0 |
| 1717430100 | 0.358 | -0.027 | -7.01 | 0.39 | 0.392 | 0.358 | 0 |
| 1717170900 | 0.385 | -0.01 | -2.53 | 0.396 | 0.401 | 0.378 | 0 |
| 1717084500 | 0.395 | -0.029 | -6.84 | 0.432 | 0.434 | 0.391 | 0 |
| 1716998100 | 0.424 | 0.01 | 2.42 | 0.431 | 0.431 | 0.4099999 | 37780 |
| 1716911700 | 0.414 | 0.0030001 | 0.73 | 0.414 | 0.417 | 0.403 | 0 |
| 1716825300 | 0.4109999 | -0.018 | -4.20 | 0.438 | 0.44 | 0.4099999 | 0 |
| 1716566100 | 0.429 | 0.01 | 2.39 | 0.43 | 0.431 | 0.416 | 0 |
| 1716479700 | 0.419 | 0.022 | 5.54 | 0.391 | 0.427 | 0.391 | 0 |
| 1716393300 | 0.397 | -0.001 | -0.25 | 0.398 | 0.424 | 0.395 | 0 |
| 1716306900 | 0.398 | 0 | 0.00 | 0.4 | 0.429 | 0.396 | 0 |
| 1716220500 | 0.398 | 0.005 | 1.27 | 0.414 | 0.414 | 0.372 | 0 |
| 1715961300 | 0.393 | 0.003 | 0.77 | 0.402 | 0.403 | 0.38 | 0 |
| 1715874900 | 0.39 | -0.015 | -3.70 | 0.4069999 | 0.4099999 | 0.39 | 0 |
| 1715788500 | 0.405 | -0.029 | -6.68 | 0.439 | 0.442 | 0.394 | 0 |
| 1715702100 | 0.434 | -0.007 | -1.59 | 0.455 | 0.461 | 0.4109999 | 2300 |
| 1715615700 | 0.441 | -0.05 | -10.18 | 0.492 | 0.492 | 0.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
