P1UEG8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 18.67 | -1.10 | -5.56% | 19.75 | 19.95 | 18.52 | 0 |
Jul 29 2024 | 19.77 | -0.35 | -1.74% | 20.42 | 20.52 | 19.17 | 0 |
Jul 26 2024 | 20.12 | -0.90 | -4.28% | 20.75 | 20.85 | 19.95 | 0 |
Jul 25 2024 | 21.02 | 2.94 | 16.26% | 19.40 | 21.67 | 19.35 | 0 |
Jul 24 2024 | 18.08 | 1.45 | 8.72% | 17.61 | 18.08 | 17.13 | 0 |
Jul 23 2024 | 16.63 | 0.60 | 3.74% | 16.27 | 16.78 | 15.91 | 0 |
Jul 22 2024 | 16.03 | -1.30 | -7.50% | 17.39 | 17.39 | 15.78 | 0 |
Jul 19 2024 | 17.33 | 1.40 | 8.79% | 15.92 | 17.33 | 15.48 | 0 |
Jul 18 2024 | 15.93 | -0.21 | -1.30% | 16.32 | 16.32 | 15.33 | 0 |
Jul 17 2024 | 16.14 | 0.40 | 2.54% | 16.62 | 16.72 | 15.16 | 0 |
Jul 16 2024 | 15.74 | 0.50 | 3.28% | 16.22 | 16.34 | 15.61 | 0 |
Jul 15 2024 | 15.24 | 0.80 | 5.54% | 15.44 | 15.44 | 14.59 | 0 |
Jul 12 2024 | 14.44 | -0.63 | -4.18% | 15.49 | 15.57 | 14.44 | 0 |
Jul 11 2024 | 15.07 | -0.33 | -2.14% | 15.78 | 15.83 | 14.37 | 0 |
Jul 10 2024 | 15.40 | -1.30 | -7.78% | 17.53 | 17.53 | 15.35 | 0 |
Jul 09 2024 | 16.70 | 0.45 | 2.77% | 16.73 | 17.32 | 16.02 | 0 |
Jul 08 2024 | 16.25 | 0.25 | 1.56% | 16.53 | 16.53 | 15.27 | 0 |
Jul 05 2024 | 16.00 | 1.55 | 10.73% | 15.02 | 16.20 | 14.35 | 0 |
Jul 04 2024 | 14.45 | -0.36 | -2.43% | 15.20 | 15.35 | 14.05 | 0 |
Jul 03 2024 | 14.81 | -1.30 | -8.07% | 15.86 | 16.50 | 14.26 | 0 |
Jul 02 2024 | 16.11 | 0.55 | 3.53% | 15.74 | 17.41 | 15.74 | 0 |
Jul 01 2024 | 15.56 | 0.10 | 0.65% | 14.50 | 15.58 | 14.23 | 0 |
Jun 28 2024 | 15.46 | 0.35 | 2.32% | 14.85 | 15.51 | 14.18 | 0 |
Jun 27 2024 | 15.11 | 1.65 | 12.26% | 13.63 | 15.16 | 13.23 | 0 |
Jun 26 2024 | 13.46 | -0.50 | -3.58% | 14.09 | 14.19 | 13.34 | 0 |
Jun 25 2024 | 13.96 | 0.14 | 1.01% | 14.56 | 14.76 | 13.19 | 0 |
Jun 24 2024 | 13.82 | -1.80 | -11.52% | 16.00 | 16.10 | 13.72 | 0 |
Jun 21 2024 | 15.62 | 0.65 | 4.34% | 15.29 | 15.97 | 14.79 | 0 |
Jun 20 2024 | 14.97 | -1.40 | -8.55% | 16.65 | 16.65 | 14.89 | 0 |
Jun 19 2024 | 16.37 | 0.60 | 3.80% | 15.86 | 16.40 | 15.70 | 0 |
Jun 18 2024 | 15.77 | -0.23 | -1.44% | 16.48 | 16.48 | 15.22 | 0 |
Jun 17 2024 | 16.00 | -0.47 | -2.85% | 16.48 | 16.97 | 15.70 | 0 |
Jun 14 2024 | 16.47 | 1.67 | 11.28% | 14.77 | 16.90 | 14.77 | 0 |
Jun 13 2024 | 14.80 | 1.89 | 14.64% | 13.32 | 14.83 | 12.75 | 0 |
Jun 12 2024 | 12.91 | -1.37 | -9.59% | 14.13 | 14.63 | 12.51 | 0 |
Jun 11 2024 | 14.28 | 0.75 | 5.54% | 13.08 | 14.78 | 12.89 | 0 |
Jun 10 2024 | 13.53 | 0.20 | 1.50% | 13.71 | 13.76 | 13.33 | 0 |
Jun 07 2024 | 13.33 | 0.72 | 5.71% | 12.94 | 13.66 | 12.76 | 0 |
Jun 06 2024 | 12.61 | -0.10 | -0.79% | 12.84 | 13.16 | 12.21 | 0 |
Jun 05 2024 | 12.71 | -1.05 | -7.63% | 13.91 | 13.91 | 12.51 | 0 |
Jun 04 2024 | 13.76 | 0.22 | 1.62% | 14.23 | 14.48 | 13.11 | 0 |
Jun 03 2024 | 13.54 | 3.12 | 29.94% | 9.46 | 13.82 | 9.32 | 0 |
May 31 2024 | 10.42 | 0.60 | 6.11% | 9.86 | 10.62 | 9.62 | 0 |
May 30 2024 | 9.82 | -0.26 | -2.58% | 10.65 | 10.75 | 9.62 | 0 |
May 29 2024 | 10.08 | 1.10 | 12.25% | 9.62 | 10.58 | 8.83 | 0 |
May 28 2024 | 8.98 | 0.30 | 3.46% | 8.72 | 9.58 | 7.93 | 0 |
May 27 2024 | 8.68 | 0.20 | 2.36% | 9.02 | 9.48 | 8.68 | 0 |
May 24 2024 | 8.48 | -0.20 | -2.30% | 8.68 | 8.88 | 8.28 | 0 |
May 23 2024 | 8.68 | -0.11 | -1.25% | 8.72 | 8.98 | 7.53 | 0 |
May 22 2024 | 8.79 | -1.00 | -10.21% | 9.93 | 10.03 | 8.04 | 0 |
May 21 2024 | 9.79 | 0.00 | 0.00% | 10.03 | 10.44 | 9.59 | 0 |
May 20 2024 | 9.79 | -0.20 | -2.00% | 10.18 | 10.34 | 9.28 | 0 |
May 17 2024 | 9.99 | -0.60 | -5.67% | 11.32 | 11.32 | 9.99 | 0 |
May 16 2024 | 10.59 | 0.70 | 7.08% | 9.83 | 10.99 | 9.83 | 0 |
May 15 2024 | 9.89 | 0.60 | 6.46% | 9.63 | 10.19 | 8.69 | 0 |
May 14 2024 | 9.29 | -0.65 | -6.54% | 10.63 | 10.63 | 9.29 | 0 |
May 13 2024 | 9.94 | -1.15 | -10.37% | 11.52 | 11.62 | 9.94 | 0 |
May 10 2024 | 11.09 | 0.10 | 0.91% | 11.52 | 11.59 | 10.59 | 0 |
May 09 2024 | 10.99 | -0.30 | -2.66% | 11.52 | 11.72 | 10.49 | 0 |
May 08 2024 | 11.29 | -0.50 | -4.24% | 11.62 | 12.69 | 11.04 | 0 |
May 07 2024 | 11.79 | 1.30 | 12.39% | 11.02 | 13.14 | 9.79 | 0 |
May 06 2024 | 10.49 | 0.10 | 0.96% | 10.73 | 10.73 | 9.99 | 0 |
May 03 2024 | 10.39 | -0.70 | -6.31% | 10.97 | 11.19 | 10.29 | 0 |
May 02 2024 | 11.09 | -0.61 | -5.21% | 11.62 | 12.89 | 10.59 | 0 |