We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 12.32 | -0.73 | -5.59 | 13.24 | 13.34 | 12.32 | 0 |
| 1720626900 | 13.05 | 0.28 | 2.19 | 13.05 | 13.21 | 12.64 | 0 |
| 1720540500 | 12.77 | -0.37 | -2.82 | 13.32 | 13.37 | 12.77 | 0 |
| 1720454100 | 13.14 | 0.68 | 5.46 | 12.73 | 13.15 | 12.67 | 0 |
| 1720194900 | 12.46 | 0.96 | 8.35 | 11.69 | 12.72 | 11.57 | 0 |
| 1720108500 | 11.5 | -0.14 | -1.20 | 11.58 | 11.68 | 11.48 | 0 |
| 1720022100 | 11.64 | 0.78 | 7.18 | 11.21 | 11.64 | 10.85 | 0 |
| 1719935700 | 10.86 | 0.18 | 1.69 | 10.78 | 10.86 | 10.5 | 0 |
| 1719849300 | 10.68 | -0.69 | -6.07 | 11.39 | 11.46 | 10.19 | 0 |
| 1719590100 | 11.37 | 0.17 | 1.52 | 11.84 | 11.85 | 11.26 | 0 |
| 1719503700 | 11.2 | -0.21 | -1.84 | 11.18 | 11.41 | 11.02 | 0 |
| 1719417300 | 11.41 | 0.84 | 7.95 | 11.21 | 11.49 | 10.82 | 0 |
| 1719330900 | 10.57 | 0.24 | 2.32 | 9.97 | 10.62 | 9.63 | 0 |
| 1719244500 | 10.33 | -0.45 | -4.17 | 10.97 | 10.98 | 10.08 | 0 |
| 1718985300 | 10.78 | -0.93 | -7.94 | 11.12 | 11.24 | 10.22 | 0 |
| 1718898900 | 11.71 | -0.89 | -7.06 | 12.74 | 12.74 | 11.34 | 0 |
| 1718812500 | 12.6 | 0.98 | 8.43 | 12.22 | 12.83 | 12.16 | 0 |
| 1718726100 | 11.62 | 0.94 | 8.80 | 11.01 | 11.75 | 10.87 | 0 |
| 1718639700 | 10.68 | -0.1 | -0.93 | 10.91 | 11.13 | 10.32 | 0 |
| 1718380500 | 10.78 | 0.35 | 3.36 | 11.18 | 11.55 | 10.77 | 0 |
| 1718294100 | 10.43 | 0.62 | 6.32 | 10.6 | 10.97 | 10.16 | 0 |
| 1718207700 | 9.81 | 0.23 | 2.40 | 9.43 | 9.9 | 9.4 | 0 |
| 1718121300 | 9.58 | 0.52 | 5.74 | 8.99 | 9.58 | 8.97 | 120 |
| 1718034900 | 9.06 | 0.39 | 4.50 | 8.7 | 9.16 | 8.4 | 0 |
| 1717775700 | 8.67 | 0.22 | 2.60 | 8.68 | 8.97 | 8.49 | 0 |
| 1717689300 | 8.45 | 0.19 | 2.30 | 8.56 | 8.69 | 8.26 | 0 |
| 1717602900 | 8.26 | 0.79 | 10.58 | 7.56 | 8.28 | 7.55 | 0 |
| 1717516500 | 7.47 | -0.2 | -2.61 | 7.75 | 7.75 | 7.35 | 0 |
| 1717430100 | 7.67 | 0.85 | 12.46 | 7.24 | 7.93 | 7.24 | 0 |
| 1717170900 | 6.82 | -0.35 | -4.88 | 7.02 | 7.37 | 6.76 | 0 |
| 1717084500 | 7.17 | -0.03 | -0.42 | 7.14 | 7.38 | 6.95 | 0 |
| 1716998100 | 7.2 | -0.24 | -3.23 | 7.57 | 7.58 | 7.05 | 0 |
| 1716911700 | 7.44 | 0.87 | 13.24 | 6.66 | 7.46 | 6.66 | 0 |
| 1716825300 | 6.57 | 0.01 | 0.15 | 6.69 | 6.69 | 6.5599999 | 0 |
| 1716566100 | 6.5599999 | 0.07 | 1.08 | 6.4 | 6.59 | 6.36 | 0 |
| 1716479700 | 6.49 | -0.08 | -1.22 | 6.87 | 6.9 | 6.22 | 0 |
| 1716393300 | 6.57 | 0.08 | 1.23 | 6.69 | 6.81 | 6.5199999 | 0 |
| 1716306900 | 6.49 | 0.3 | 4.85 | 6.28 | 6.5199999 | 6.19 | 0 |
| 1716220500 | 6.19 | -0.17 | -2.67 | 6.26 | 6.39 | 6.09 | 0 |
| 1715961300 | 6.36 | -0.27 | -4.07 | 6.65 | 6.73 | 6.25 | 0 |
| 1715874900 | 6.63 | 0.11 | 1.69 | 6.68 | 6.79 | 6.6 | 0 |
| 1715788500 | 6.5199999 | -0.32 | -4.68 | 6.87 | 7.01 | 6.48 | 0 |
| 1715702100 | 6.84 | 0.15 | 2.24 | 6.96 | 6.97 | 6.7 | 0 |
| 1715615700 | 6.69 | 0.55 | 8.96 | 6.3 | 6.73 | 6.26 | 0 |
| 1715356500 | 6.14 | 0.44 | 7.72 | 5.72 | 6.21 | 5.7 | 0 |
| 1715270100 | 5.7 | -0.35 | -5.79 | 5.01 | 5.89 | 5.01 | 0 |
| 1715183700 | 6.05 | -0.02 | -0.33 | 6.12 | 6.21 | 5.85 | 0 |
| 1715097300 | 6.07 | 0.06 | 1.00 | 6.19 | 6.24 | 5.94 | 0 |
| 1715010900 | 6.01 | 0.42 | 7.51 | 5.5599999 | 6.01 | 5.5599999 | 0 |
| 1714751700 | 5.59 | 0.4 | 7.71 | 5.28 | 5.63 | 5.26 | 0 |
| 1714665300 | 5.19 | -0.41 | -7.32 | 5.08 | 5.39 | 5.05 | 0 |
| 1714492500 | 5.6 | 0.09 | 1.63 | 5.71 | 5.82 | 5.57 | 0 |
| 1714406100 | 5.51 | 0.06 | 1.10 | 5.66 | 5.69 | 5.3 | 0 |
| 1714146900 | 5.45 | 0.18 | 3.42 | 5.49 | 5.5599999 | 5.23 | 0 |
| 1714060500 | 5.2699999 | 0.04 | 0.76 | 4.99 | 5.3 | 4.94 | 0 |
| 1713974100 | 5.23 | 0.17 | 3.36 | 5.36 | 5.67 | 5.12 | 0 |
| 1713887700 | 5.0599999 | 0.5 | 10.96 | 4.88 | 5.18 | 4.86 | 0 |
| 1713801300 | 4.5599999 | -0.41 | -8.25 | 4.4 | 4.74 | 4.23 | 0 |
| 1713542100 | 4.97 | -0.98 | -16.47 | 5.7 | 5.71 | 4.97 | 0 |
| 1713455700 | 5.95 | -0.67 | -10.12 | 6.33 | 6.42 | 5.69 | 0 |
| 1713369300 | 6.62 | -0.92 | -12.20 | 7.48 | 7.59 | 6.5199999 | 0 |
| 1713282900 | 7.54 | -0.15 | -1.95 | 7.57 | 7.61 | 7.39 | 0 |
| 1713196500 | 7.69 | -0.42 | -5.18 | 7.84 | 8.03 | 7.67 | 0 |
| 1712937300 | 8.11 | 0.21 | 2.66 | 8.2899999 | 8.4 | 8.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
