P1UI73 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 2.635 | 0.10 | 3.94% | 2.575 | 2.665 | 2.525 | 0 |
Jul 29 2024 | 2.535 | -0.04 | -1.55% | 2.61 | 2.63 | 2.52 | 0 |
Jul 26 2024 | 2.575 | -0.07 | -2.65% | 2.69 | 2.695 | 2.545 | 0 |
Jul 25 2024 | 2.645 | -0.07 | -2.58% | 2.68 | 2.685 | 2.54 | 0 |
Jul 24 2024 | 2.715 | 0.02 | 0.74% | 2.735 | 2.755 | 2.605 | 0 |
Jul 23 2024 | 2.695 | 0.01 | 0.56% | 2.715 | 2.77 | 2.665 | 0 |
Jul 22 2024 | 2.68 | 0.17 | 6.77% | 2.575 | 2.695 | 2.575 | 0 |
Jul 19 2024 | 2.51 | -0.01 | -0.40% | 2.575 | 2.575 | 2.47 | 0 |
Jul 18 2024 | 2.52 | 0.01 | 0.40% | 2.52 | 2.545 | 2.475 | 0 |
Jul 17 2024 | 2.51 | 0.05 | 2.24% | 2.47 | 2.525 | 2.435 | 0 |
Jul 16 2024 | 2.455 | 0.04 | 1.66% | 2.41 | 2.465 | 2.36 | 0 |
Jul 15 2024 | 2.415 | -0.01 | -0.41% | 2.39 | 2.425 | 2.305 | 0 |
Jul 12 2024 | 2.425 | 0.04 | 1.89% | 2.435 | 2.45 | 2.36 | 0 |
Jul 11 2024 | 2.38 | -0.12 | -4.80% | 2.53 | 2.535 | 2.355 | 0 |
Jul 10 2024 | 2.50 | -0.02 | -0.60% | 2.555 | 2.555 | 2.43 | 0 |
Jul 09 2024 | 2.515 | -0.04 | -1.57% | 2.58 | 2.58 | 2.49 | 225 |
Jul 08 2024 | 2.555 | 0.08 | 3.02% | 2.50 | 2.64 | 2.475 | 0 |
Jul 05 2024 | 2.48 | -0.04 | -1.59% | 2.54 | 2.555 | 2.43 | 0 |
Jul 04 2024 | 2.52 | 0.03 | 1.20% | 2.495 | 2.57 | 2.49 | 0 |
Jul 03 2024 | 2.49 | 0.10 | 4.18% | 2.46 | 2.595 | 2.395 | 0 |
Jul 02 2024 | 2.39 | -0.01 | -0.21% | 2.42 | 2.42 | 2.33 | 0 |
Jul 01 2024 | 2.395 | 0.22 | 9.86% | 2.275 | 2.405 | 2.275 | 0 |
Jun 28 2024 | 2.18 | -0.06 | -2.68% | 2.25 | 2.275 | 2.15 | 0 |
Jun 27 2024 | 2.24 | -0.06 | -2.61% | 2.29 | 2.325 | 2.22 | 0 |
Jun 26 2024 | 2.30 | -0.02 | -0.65% | 2.38 | 2.385 | 2.275 | 0 |
Jun 25 2024 | 2.315 | -0.10 | -3.94% | 2.40 | 2.425 | 2.28 | 0 |
Jun 24 2024 | 2.41 | 0.16 | 6.87% | 2.30 | 2.43 | 2.295 | 0 |
Jun 21 2024 | 2.255 | -0.13 | -5.45% | 2.395 | 2.395 | 2.19 | 0 |
Jun 20 2024 | 2.385 | 0.09 | 4.15% | 2.32 | 2.40 | 2.285 | 0 |
Jun 19 2024 | 2.29 | 0.07 | 3.15% | 2.265 | 2.335 | 2.18 | 0 |
Jun 18 2024 | 2.22 | 0.09 | 3.98% | 2.205 | 2.255 | 2.175 | 0 |
Jun 17 2024 | 2.135 | 0.06 | 2.89% | 2.07 | 2.19 | 2.06 | 0 |
Jun 14 2024 | 2.075 | -0.18 | -7.78% | 2.285 | 2.285 | 1.985 | 0 |
Jun 13 2024 | 2.25 | -0.17 | -6.83% | 2.43 | 2.445 | 2.225 | 100 |
Jun 12 2024 | 2.415 | 0.04 | 1.90% | 2.395 | 2.48 | 2.395 | 100 |
Jun 11 2024 | 2.37 | -0.25 | -9.54% | 2.575 | 2.575 | 2.345 | 0 |
Jun 10 2024 | 2.62 | -0.13 | -4.55% | 2.70 | 2.705 | 2.575 | 0 |
Jun 07 2024 | 2.745 | 0.02 | 0.73% | 2.72 | 2.775 | 2.645 | 0 |
Jun 06 2024 | 2.725 | 0.15 | 5.62% | 2.625 | 2.75 | 2.555 | 0 |
Jun 05 2024 | 2.58 | -0.08 | -2.82% | 2.71 | 2.715 | 2.58 | 0 |
Jun 04 2024 | 2.655 | -0.15 | -5.35% | 2.815 | 2.815 | 2.59 | 250 |
Jun 03 2024 | 2.805 | -0.04 | -1.23% | 2.92 | 2.925 | 2.77 | 0 |
May 31 2024 | 2.84 | 0.00 | 0.18% | 2.85 | 2.88 | 2.805 | 0 |
May 30 2024 | 2.835 | 0.19 | 7.18% | 2.665 | 2.855 | 2.655 | 0 |
May 29 2024 | 2.645 | -0.12 | -4.34% | 2.755 | 2.775 | 2.60 | 0 |
May 28 2024 | 2.765 | 0.08 | 2.79% | 2.71 | 2.79 | 2.71 | 0 |
May 27 2024 | 2.69 | -0.02 | -0.74% | 2.74 | 2.74 | 2.65 | 0 |
May 24 2024 | 2.71 | -0.01 | -0.37% | 2.59 | 2.715 | 2.59 | 0 |
May 23 2024 | 2.72 | -0.05 | -1.63% | 2.84 | 2.84 | 2.70 | 0 |
May 22 2024 | 2.765 | -0.06 | -1.95% | 2.845 | 2.85 | 2.76 | 0 |
May 21 2024 | 2.82 | -0.03 | -0.88% | 2.86 | 2.86 | 2.74 | 0 |
May 20 2024 | 2.845 | -0.10 | -3.40% | 2.99 | 2.995 | 2.845 | 0 |
May 17 2024 | 2.945 | 0.20 | 7.09% | 2.775 | 2.955 | 2.77 | 0 |
May 16 2024 | 2.75 | 0.04 | 1.48% | 2.72 | 2.81 | 2.71 | 0 |
May 15 2024 | 2.71 | 0.06 | 2.26% | 2.69 | 2.765 | 2.665 | 0 |
May 14 2024 | 2.65 | 0.19 | 7.72% | 2.48 | 2.65 | 2.48 | 0 |
May 13 2024 | 2.46 | 0.01 | 0.41% | 2.50 | 2.50 | 2.40 | 0 |
May 10 2024 | 2.45 | 0.08 | 3.38% | 2.415 | 2.495 | 2.375 | 0 |
May 09 2024 | 2.37 | -0.09 | -3.66% | 2.485 | 2.485 | 2.275 | 0 |
May 08 2024 | 2.46 | -0.15 | -5.75% | 2.625 | 2.65 | 2.435 | 513 |
May 07 2024 | 2.61 | 0.16 | 6.53% | 2.515 | 2.61 | 2.475 | 0 |
May 06 2024 | 2.45 | 0.07 | 2.94% | 2.395 | 2.45 | 2.385 | 513 |
May 03 2024 | 2.38 | -0.15 | -5.74% | 2.59 | 2.60 | 2.305 | 0 |
May 02 2024 | 2.525 | 0.08 | 3.27% | 2.435 | 2.545 | 2.425 | 0 |