NLBNPIT1UL03 20991231 274.7116 Historical Data - P1UL03 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1UL03 20991231 274.7116 (P1UL03)
NLBNPIT1UL03 20991231 274.7116 (P1UL03) Historical

NLBNPIT1UL03 20991231 274.7116 (P1UL03)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720767600	10.91	0	0.00	10.91	10.91	10.91	0
1720681200	10.91	0	0.00	10.91	10.91	10.91	0
1720594800	10.91	0	0.00	10.91	10.91	10.91	0
1720508400	10.91	0	0.00	10.91	10.91	10.91	0
1720422000	10.91	0	0.00	10.91	10.91	10.91	0
1720162800	10.91	0	0.00	10.91	10.91	10.91	0
1720076400	10.91	0	0.00	10.91	10.91	10.91	0
1719990000	10.91	0	0.00	10.91	10.91	10.91	0
1719903600	10.91	0	0.00	10.91	10.91	10.91	0
1719817200	10.91	0	0.00	10.91	10.91	10.91	0
1719558000	10.91	0	0.00	10.91	10.91	10.91	0
1719471600	10.91	0	0.00	10.91	10.91	10.91	0
1719385200	10.91	0	0.00	10.91	10.91	10.91	0
1719298800	10.91	0	0.00	10.91	10.91	10.91	0
1719212400	10.91	0	0.00	10.91	10.91	10.91	0
1718953200	10.91	0	0.00	10.91	10.91	10.91	0
1718866800	10.91	0	0.00	10.91	10.91	10.91	0
1718780400	10.91	0	0.00	10.91	10.91	10.91	0
1718694000	10.91	0	0.00	10.91	10.91	10.91	0
1718607600	10.91	0	0.00	10.91	10.91	10.91	0
1718348400	10.91	0	0.00	10.91	10.91	10.91	0
1718262000	10.91	0	0.00	10.91	10.91	10.91	0
1718175600	10.91	0	0.00	10.91	10.91	10.91	0
1718089200	10.91	0	0.00	10.91	10.91	10.91	0
1718002800	10.91	0	0.00	10.91	10.91	10.91	0
1717743600	10.91	0	0.00	10.91	10.91	10.91	0
1717657200	10.91	0	0.00	10.91	10.91	10.91	0
1717570800	10.91	0	0.00	10.91	10.91	10.91	0
1717484400	10.91	0	0.00	10.91	10.91	10.91	0
1717398000	10.91	0	0.00	10.91	10.91	10.91	0
1717138800	10.91	0	0.00	10.91	10.91	10.91	0
1717052400	10.91	0	0.00	10.91	10.91	10.91	0
1716966000	10.91	0	0.00	10.91	10.91	10.91	0
1716879600	10.91	0	0.00	10.91	10.91	10.91	0
1716793200	10.91	0	0.00	10.91	10.91	10.91	0
1716534000	10.91	0	0.00	10.91	10.91	10.91	0
1716447600	10.91	0	0.00	10.91	10.91	10.91	0
1716361200	10.91	0	0.00	10.91	10.91	10.91	0
1716274800	10.91	0	0.00	10.91	10.91	10.91	0
1716188400	10.91	0	0.00	10.91	10.91	10.91	0
1715929200	10.91	0	0.00	10.91	10.91	10.91	0
1715842800	10.91	0	0.00	10.91	10.91	10.91	0
1715756400	10.91	0	0.00	10.91	10.91	10.91	0
1715670000	10.91	0	0.00	10.91	10.91	10.91	0
1715583600	10.91	0	0.00	10.91	10.91	10.91	0
1715324400	10.91	0	0.00	10.91	10.91	10.91	0
1715238000	10.91	0	0.00	10.91	10.91	10.91	0
1715151600	10.91	0	0.00	10.91	10.91	10.91	0
1715065200	10.91	0	0.00	10.91	10.91	10.91	0
1714978800	10.91	0	0.00	10.91	10.91	10.91	0
1714719600	10.91	0	0.00	10.91	10.91	10.91	0
1714633200	10.91	0	0.00	10.91	10.91	10.91	0
1714460400	10.91	0	0.00	10.91	10.91	10.91	0
1714374000	10.91	0	0.00	10.91	10.91	10.91	0
1714114800	10.91	0	0.00	10.91	10.91	10.91	0
1714028400	10.91	0	0.00	10.91	10.91	10.91	0
1713942000	10.91	0	0.00	10.91	10.91	10.91	0
1713855600	10.91	0	0.00	10.91	10.91	10.91	0
1713769200	10.91	0	0.00	10.91	10.91	10.91	0
1713510000	10.91	0	0.00	10.91	10.91	10.91	0
1713423600	10.91	0	0.00	10.91	10.91	10.91	0
1713337200	10.91	0	0.00	10.91	10.91	10.91	0
1713250800	10.91	0	0.00	10.91	10.91	10.91	0
1713164400	10.91	0	0.00	10.91	10.91	10.91	0

NLBNPIT1UL03 20991231 27...

NLBNPIT24BU9 20991231 10...

NLBNPIT1XBJ2 20351219 11...

NLBNPIT1VXA9 20991231 20...

NLBNPIT1V1L1 20351221 15.8

Intesa Sanpaolo

IT0005589590 20241220 37...

NLBNPIT1Y201 20240920 3.2

NLBNPIT251Y4 20240920 1050

NLBNPIT1V371 20351221 21...

NLBNPIT1VES1 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions