We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1729007700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728921300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728662100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728575700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728489300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728402900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728316500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1728057300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727970900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727884500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727798100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727711700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727452500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727366100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727279700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727193300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1727106900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726847700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726761300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726674900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726588500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726502100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726242900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726156500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1726070100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725983700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725897300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725638100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725551700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725465300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725378900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725292500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1725033300 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724946900 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724860500 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724774100 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724687700 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1724428500 | 41.4 | 1.08 | 2.68 | 40 | 41.45 | 39.95 | 0 |
| 1724342100 | 40.32 | 0.05 | 0.12 | 40.62 | 41.77 | 40.12 | 0 |
| 1724255700 | 40.27 | 0.05 | 0.12 | 40.57 | 40.62 | 39.97 | 0 |
| 1724169300 | 40.22 | 0.35 | 0.88 | 40.22 | 40.82 | 39.37 | 0 |
| 1724082900 | 39.87 | 0.75 | 1.92 | 39.47 | 40.22 | 38.82 | 0 |
| 1723823700 | 39.12 | 0.7 | 1.82 | 40.17 | 40.17 | 38.82 | 0 |
| 1723650900 | 38.42 | -0.25 | -0.65 | 39.42 | 39.57 | 38.27 | 0 |
| 1723564500 | 38.67 | -0.3 | -0.77 | 39.42 | 39.67 | 37.52 | 0 |
| 1723478100 | 38.97 | 0.3 | 0.78 | 39.17 | 40.12 | 38.72 | 0 |
| 1723218900 | 38.67 | -0.15 | -0.39 | 39.02 | 39.27 | 38.02 | 0 |
| 1723132500 | 38.82 | -0.35 | -0.89 | 38.17 | 38.97 | 36.87 | 0 |
| 1723046100 | 39.17 | 0.15 | 0.38 | 40.07 | 40.17 | 38.07 | 0 |
| 1722959700 | 39.02 | -0.3 | -0.76 | 40.27 | 40.27 | 38.82 | 0 |
| 1722873300 | 39.32 | -1 | -2.48 | 38.92 | 39.32 | 37.52 | 0 |
| 1722614100 | 40.32 | 0.35 | 0.88 | 39.37 | 40.42 | 38.92 | 0 |
| 1722527700 | 39.97 | -0.1 | -0.25 | 40.37 | 40.5 | 39.72 | 0 |
| 1722441300 | 40.07 | 2.65 | 7.08 | 38.72 | 40.27 | 38.22 | 0 |
| 1722354900 | 37.42 | -6 | -13.82 | 44.15 | 44.15 | 36.67 | 0 |
| 1722268500 | 43.42 | -0.15 | -0.34 | 44.3 | 44.35 | 38.87 | 0 |
| 1722009300 | 43.57 | 0.65 | 1.51 | 43.55 | 43.7 | 41.52 | 0 |
| 1721922900 | 42.92 | 0.2 | 0.47 | 41.82 | 43.47 | 41.57 | 0 |
| 1721836500 | 42.72 | -0.25 | -0.58 | 42.62 | 42.87 | 41.07 | 0 |
| 1721750100 | 42.97 | 0.15 | 0.35 | 43.5 | 44.07 | 42.62 | 0 |
| 1721663700 | 42.82 | 1.25 | 3.01 | 42.72 | 44.25 | 42.17 | 0 |
| 1721404500 | 41.57 | 0.25 | 0.61 | 41.67 | 41.72 | 39.52 | 0 |
| 1721318100 | 41.32 | 0 | 0.00 | 41.37 | 42.15 | 40.37 | 0 |
| 1721231700 | 41.32 | 1.1 | 2.73 | 40.92 | 41.57 | 40.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
