P1UOT0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0295 | 0.0005 | 1.72% | 0.037 | 0.037 | 0.0275 | 0 |
Jul 17 2024 | 0.029 | -0.001 | -3.33% | 0.04 | 0.0405 | 0.0285 | 0 |
Jul 16 2024 | 0.03 | -0.002 | -6.25% | 0.0435 | 0.0435 | 0.0295 | 0 |
Jul 15 2024 | 0.032 | 0.00 | 0.00% | 0.0325 | 0.033 | 0.0305 | 0 |
Jul 12 2024 | 0.032 | -0.0025 | -7.25% | 0.035 | 0.035 | 0.032 | 0 |
Jul 11 2024 | 0.0345 | 0.001 | 2.99% | 0.0445 | 0.0445 | 0.0325 | 0 |
Jul 10 2024 | 0.0335 | -0.0015 | -4.29% | 0.0455 | 0.046 | 0.0335 | 0 |
Jul 09 2024 | 0.035 | 0.002 | 6.06% | 0.0435 | 0.0435 | 0.0325 | 0 |
Jul 08 2024 | 0.033 | -0.0025 | -7.04% | 0.048 | 0.048 | 0.0315 | 0 |
Jul 05 2024 | 0.0355 | 0.001 | 2.90% | 0.034 | 0.0365 | 0.033 | 0 |
Jul 04 2024 | 0.0345 | -0.0045 | -11.54% | 0.052 | 0.052 | 0.0345 | 0 |
Jul 03 2024 | 0.039 | -0.0055 | -12.36% | 0.0565 | 0.0565 | 0.038 | 0 |
Jul 02 2024 | 0.0445 | 0.002 | 4.71% | 0.056 | 0.056 | 0.0425 | 0 |
Jul 01 2024 | 0.0425 | -0.014 | -24.78% | 0.0465 | 0.049 | 0.042 | 0 |
Jun 28 2024 | 0.0565 | -0.0005 | -0.88% | 0.0695 | 0.0695 | 0.0555 | 0 |
Jun 27 2024 | 0.057 | 0.001 | 1.79% | 0.0685 | 0.0685 | 0.054 | 0 |
Jun 26 2024 | 0.056 | 0.00 | 0.00% | 0.068 | 0.068 | 0.0535 | 0 |
Jun 25 2024 | 0.056 | 0.0035 | 6.67% | 0.066 | 0.0665 | 0.051 | 0 |
Jun 24 2024 | 0.0525 | -0.015 | -22.22% | 0.0775 | 0.078 | 0.0525 | 0 |
Jun 21 2024 | 0.0675 | 0.011 | 19.47% | 0.0685 | 0.0685 | 0.057 | 0 |
Jun 20 2024 | 0.0565 | -0.005 | -8.13% | 0.0735 | 0.074 | 0.055 | 0 |
Jun 19 2024 | 0.0615 | 0.002 | 3.36% | 0.0715 | 0.0715 | 0.058 | 0 |
Jun 18 2024 | 0.0595 | -0.0085 | -12.50% | 0.062 | 0.0625 | 0.0585 | 0 |
Jun 17 2024 | 0.068 | -0.0045 | -6.21% | 0.0855 | 0.086 | 0.0655 | 0 |
Jun 14 2024 | 0.0725 | 0.021 | 40.78% | 0.051 | 0.0755 | 0.051 | 3,000 |
Jun 13 2024 | 0.0515 | 0.009 | 21.18% | 0.056 | 0.0565 | 0.0415 | 0 |
Jun 12 2024 | 0.0425 | -0.0055 | -11.46% | 0.061 | 0.061 | 0.042 | 0 |
Jun 11 2024 | 0.048 | 0.0085 | 21.52% | 0.052 | 0.052 | 0.038 | 5,000 |
Jun 10 2024 | 0.0395 | 0.0015 | 3.95% | 0.051 | 0.0515 | 0.037 | 0 |
Jun 07 2024 | 0.038 | -0.0015 | -3.80% | 0.053 | 0.053 | 0.0375 | 0 |
Jun 06 2024 | 0.0395 | -0.0065 | -14.13% | 0.0585 | 0.0585 | 0.039 | 115,000 |
Jun 05 2024 | 0.046 | -0.001 | -2.13% | 0.059 | 0.059 | 0.044 | 0 |
Jun 04 2024 | 0.047 | 0.0085 | 22.08% | 0.0515 | 0.052 | 0.0395 | 0 |
Jun 03 2024 | 0.0385 | -0.0035 | -8.33% | 0.0395 | 0.04 | 0.037 | 4,000 |
May 31 2024 | 0.042 | -0.0005 | -1.18% | 0.0545 | 0.055 | 0.0405 | 0 |
May 30 2024 | 0.0425 | -0.003 | -6.59% | 0.0595 | 0.0595 | 0.042 | 0 |
May 29 2024 | 0.0455 | 0.002 | 4.60% | 0.057 | 0.057 | 0.0425 | 0 |
May 28 2024 | 0.0435 | -0.001 | -2.25% | 0.057 | 0.0575 | 0.043 | 0 |
May 27 2024 | 0.0445 | -0.0015 | -3.26% | 0.0585 | 0.0585 | 0.0445 | 0 |
May 24 2024 | 0.046 | 0.0015 | 3.37% | 0.047 | 0.047 | 0.045 | 0 |
May 23 2024 | 0.0445 | -0.003 | -6.32% | 0.0605 | 0.0605 | 0.044 | 0 |
May 22 2024 | 0.0475 | 0.003 | 6.74% | 0.058 | 0.058 | 0.0435 | 0 |
May 21 2024 | 0.0445 | -0.001 | -2.20% | 0.0455 | 0.0465 | 0.044 | 0 |
May 20 2024 | 0.0455 | -0.001 | -2.15% | 0.0595 | 0.06 | 0.0455 | 2,000 |
May 17 2024 | 0.0465 | -0.001 | -2.11% | 0.061 | 0.0615 | 0.044 | 0 |
May 16 2024 | 0.0475 | -0.0015 | -3.06% | 0.062 | 0.0625 | 0.047 | 0 |
May 15 2024 | 0.049 | -0.001 | -2.00% | 0.063 | 0.063 | 0.048 | 0 |
May 14 2024 | 0.05 | -0.002 | -3.85% | 0.0645 | 0.0645 | 0.05 | 0 |
May 13 2024 | 0.052 | -0.001 | -1.89% | 0.0655 | 0.0655 | 0.0515 | 0 |
May 10 2024 | 0.053 | 0.00 | 0.00% | 0.0525 | 0.0535 | 0.049 | 0 |
May 09 2024 | 0.053 | -0.002 | -3.64% | 0.068 | 0.068 | 0.053 | 0 |
May 08 2024 | 0.055 | 0.0005 | 0.92% | 0.0675 | 0.068 | 0.0515 | 0 |
May 07 2024 | 0.0545 | -0.0155 | -22.14% | 0.06 | 0.0605 | 0.0545 | 1,500 |
May 06 2024 | 0.07 | -0.004 | -5.41% | 0.0855 | 0.0855 | 0.07 | 0 |
May 03 2024 | 0.074 | 0.0055 | 8.03% | 0.0815 | 0.0815 | 0.067 | 0 |
May 02 2024 | 0.0685 | -0.0045 | -6.16% | 0.0855 | 0.0855 | 0.068 | 0 |
Apr 30 2024 | 0.073 | 0.003 | 4.29% | 0.082 | 0.0825 | 0.0685 | 0 |
Apr 29 2024 | 0.07 | 0.0005 | 0.72% | 0.08 | 0.0805 | 0.066 | 0 |
Apr 26 2024 | 0.0695 | -0.005 | -6.71% | 0.084 | 0.084 | 0.0685 | 70,000 |
Apr 25 2024 | 0.0745 | 0.00 | 0.00% | 0.072 | 0.078 | 0.072 | 0 |
Apr 24 2024 | 0.0745 | 0.003 | 4.20% | 0.0835 | 0.0835 | 0.0685 | 0 |
Apr 23 2024 | 0.0715 | -0.0055 | -7.14% | 0.088 | 0.0885 | 0.0685 | 0 |
Apr 22 2024 | 0.077 | -0.0025 | -3.14% | 0.0905 | 0.0905 | 0.0745 | 0 |