We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 9.01 | 0.28 | 3.21 | 8.7899999 | 9.06 | 8.61 | 0 |
| 1724342100 | 8.73 | 0.03 | 0.34 | 8.96 | 8.96 | 8.49 | 0 |
| 1724255700 | 8.7 | 0.27 | 3.20 | 8.53 | 8.86 | 8.32 | 0 |
| 1724169300 | 8.43 | -0.48 | -5.39 | 9.06 | 9.26 | 8.43 | 115 |
| 1724082900 | 8.91 | 0.44 | 5.19 | 8.6199999 | 8.93 | 8.52 | 0 |
| 1723823700 | 8.47 | 0.71 | 9.15 | 7.88 | 8.91 | 7.87 | 365 |
| 1723650900 | 7.76 | 0.37 | 5.01 | 7.59 | 8 | 7.4 | 240 |
| 1723564500 | 7.39 | -0.49 | -6.22 | 8.02 | 8.02 | 7.03 | 380 |
| 1723478100 | 7.88 | 0.39 | 5.21 | 7.57 | 8.06 | 7.57 | 260 |
| 1723218900 | 7.49 | -0.05 | -0.66 | 7.68 | 8.0399999 | 7.08 | 0 |
| 1723132500 | 7.54 | 0.06 | 0.80 | 7.47 | 7.91 | 7.15 | 600 |
| 1723046100 | 7.48 | 0.08 | 1.08 | 7.61 | 8.2 | 6.03 | 0 |
| 1722959700 | 7.4 | -0.27 | -3.52 | 8.03 | 8.03 | 6.9 | 0 |
| 1722873300 | 7.67 | -0.18 | -2.29 | 6.89 | 7.71 | 6.68 | 0 |
| 1722614100 | 7.85 | -1.46 | -15.68 | 8.48 | 8.93 | 7.65 | 0 |
| 1722527700 | 9.31 | -1.33 | -12.50 | 10.74 | 10.74 | 9.22 | 0 |
| 1722441300 | 10.64 | 0.59 | 5.87 | 10.31 | 11 | 10.31 | 0 |
| 1722354900 | 10.05 | -0.31 | -2.99 | 10.3 | 10.49 | 9.73 | 0 |
| 1722268500 | 10.36 | -0.24 | -2.26 | 10.82 | 10.82 | 10.04 | 0 |
| 1722009300 | 10.6 | 0.64 | 6.43 | 9.78 | 10.67 | 9.78 | 0 |
| 1721922900 | 9.96 | -3.08 | -23.62 | 13.05 | 13.05 | 9.39 | 0 |
| 1721836500 | 13.04 | -0.26 | -1.95 | 12.82 | 13.23 | 12.77 | 0 |
| 1721750100 | 13.3 | 0.19 | 1.45 | 13.11 | 13.39 | 12.81 | 0 |
| 1721663700 | 13.11 | 0.58 | 4.63 | 12.66 | 13.54 | 12.66 | 0 |
| 1721404500 | 12.53 | -0.75 | -5.65 | 12.83 | 12.83 | 12.37 | 0 |
| 1721318100 | 13.28 | 0.22 | 1.68 | 13.27 | 13.43 | 12.31 | 0 |
| 1721231700 | 13.06 | 0.12 | 0.93 | 13.02 | 13.17 | 12.72 | 1 |
| 1721145300 | 12.94 | -0.21 | -1.60 | 13.23 | 13.23 | 12.05 | 0 |
| 1721058900 | 13.15 | -0.53 | -3.87 | 13.72 | 13.72 | 13.1 | 0 |
| 1720799700 | 13.68 | 0.55 | 4.19 | 13.23 | 13.88 | 12.99 | 0 |
| 1720713300 | 13.13 | 0.69 | 5.55 | 12.67 | 13.29 | 12.34 | 0 |
| 1720626900 | 12.44 | 0.95 | 8.27 | 11.83 | 12.44 | 11.79 | 0 |
| 1720540500 | 11.49 | -0.58 | -4.81 | 12.28 | 12.28 | 11.48 | 0 |
| 1720454100 | 12.07 | -0.42 | -3.36 | 12.36 | 12.78 | 11.88 | 0 |
| 1720194900 | 12.49 | -0.16 | -1.26 | 12.87 | 13.04 | 12.49 | 0 |
| 1720108500 | 12.65 | 0.45 | 3.69 | 12.29 | 12.69 | 12.29 | 0 |
| 1720022100 | 12.2 | 0.4 | 3.39 | 12.2 | 12.34 | 12.01 | 0 |
| 1719935700 | 11.8 | 0.1 | 0.85 | 11.36 | 11.91 | 11.08 | 0 |
| 1719849300 | 11.7 | -0.64 | -5.19 | 12.36 | 12.71 | 11.59 | 0 |
| 1719590100 | 12.34 | 0.26 | 2.15 | 12.22 | 12.42 | 12.17 | 0 |
| 1719503700 | 12.08 | 0.2 | 1.68 | 11.87 | 12.11 | 11.43 | 0 |
| 1719417300 | 11.88 | -0.64 | -5.11 | 12.48 | 12.62 | 11.57 | 0 |
| 1719330900 | 12.52 | -0.89 | -6.64 | 13.59 | 13.59 | 12.44 | 0 |
| 1719244500 | 13.41 | 0.85 | 6.77 | 12.75 | 13.44 | 12.29 | 0 |
| 1718985300 | 12.56 | -0.14 | -1.10 | 12.47 | 12.63 | 12.34 | 0 |
| 1718898900 | 12.7 | 0.74 | 6.19 | 12.11 | 12.7 | 11.86 | 0 |
| 1718812500 | 11.96 | 0.15 | 1.27 | 12.06 | 12.06 | 11.77 | 0 |
| 1718726100 | 11.81 | 0.03 | 0.25 | 11.83 | 11.99 | 11.64 | 0 |
| 1718639700 | 11.78 | 0.26 | 2.26 | 11.81 | 11.93 | 11.43 | 0 |
| 1718380500 | 11.52 | -1.04 | -8.28 | 12.65 | 12.72 | 11.11 | 0 |
| 1718294100 | 12.56 | -1.12 | -8.19 | 13.86 | 13.86 | 12.52 | 0 |
| 1718207700 | 13.68 | 0.59 | 4.51 | 13.03 | 13.8 | 12.54 | 0 |
| 1718121300 | 13.09 | -1 | -7.10 | 14.21 | 14.3 | 13.02 | 0 |
| 1718034900 | 14.09 | -0.37 | -2.56 | 14 | 14.09 | 13.99 | 0 |
| 1717775700 | 14.46 | 0.31 | 2.19 | 14.16 | 14.64 | 14.05 | 0 |
| 1717689300 | 14.15 | 0.12 | 0.86 | 14.36 | 14.55 | 13.88 | 0 |
| 1717602900 | 14.03 | 0.22 | 1.59 | 13.91 | 14.06 | 13.83 | 0 |
| 1717516500 | 13.81 | -0.12 | -0.86 | 13.98 | 14.1 | 13.72 | 0 |
| 1717430100 | 13.93 | -0.11 | -0.78 | 14.47 | 14.47 | 13.77 | 0 |
| 1717170900 | 14.04 | 0.31 | 2.26 | 13.86 | 14.04 | 13.29 | 0 |
| 1717084500 | 13.73 | 0.07 | 0.51 | 13.61 | 13.99 | 13.54 | 0 |
| 1716998100 | 13.66 | -1.65 | -10.78 | 15.32 | 15.36 | 13.66 | 0 |
| 1716911700 | 15.31 | 0.23 | 1.53 | 15.25 | 15.73 | 15.17 | 0 |
| 1716825300 | 15.08 | 0.42 | 2.86 | 14.93 | 15.13 | 14.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
