We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 19.54 | 0.84 | 4.49 | 18.83 | 19.54 | 18.8 | 0 |
| 1726156500 | 18.7 | 0.68 | 3.77 | 19 | 19.07 | 18.64 | 0 |
| 1726070100 | 18.02 | -0.44 | -2.38 | 18.16 | 18.41 | 17.65 | 0 |
| 1725983700 | 18.46 | 0.66 | 3.71 | 18.58 | 18.94 | 17.84 | 0 |
| 1725897300 | 17.8 | 3.79 | 27.05 | 17.07 | 18.03 | 16.5 | 0 |
| 1725638100 | 14.01 | -0.46 | -3.18 | 14.72 | 15.3 | 13.91 | 0 |
| 1725551700 | 14.47 | -0.33 | -2.23 | 15 | 15.13 | 14.47 | 0 |
| 1725465300 | 14.8 | -0.49 | -3.20 | 14.38 | 14.87 | 13.83 | 0 |
| 1725378900 | 15.29 | -0.59 | -3.72 | 15.75 | 15.87 | 15.17 | 0 |
| 1725292500 | 15.88 | 0.57 | 3.72 | 15.78 | 15.89 | 15.54 | 0 |
| 1725033300 | 15.31 | -0.55 | -3.47 | 15.68 | 15.88 | 15.18 | 0 |
| 1724946900 | 15.86 | 1.6 | 11.22 | 14.47 | 15.92 | 14.46 | 0 |
| 1724860500 | 14.26 | -0.83 | -5.50 | 15 | 15.16 | 14.2 | 0 |
| 1724774100 | 15.09 | -0.23 | -1.50 | 14.97 | 15.23 | 14.65 | 650 |
| 1724687700 | 15.32 | -0.73 | -4.55 | 15.84 | 16.03 | 15.08 | 0 |
| 1724428500 | 16.05 | -0.55 | -3.31 | 16.37 | 16.5 | 15.76 | 0 |
| 1724342100 | 16.6 | 0.3 | 1.84 | 16.69 | 17.07 | 16.559999 | 0 |
| 1724255700 | 16.3 | 0.31 | 1.94 | 16.469999 | 16.68 | 16.28 | 0 |
| 1724169300 | 15.99 | -0.32 | -1.96 | 16.8 | 16.99 | 15.87 | 0 |
| 1724082900 | 16.309999 | -0.01 | -0.06 | 16.469999 | 17.22 | 16.23 | 0 |
| 1723823700 | 16.32 | 0.83 | 5.36 | 15.96 | 16.64 | 15.27 | 0 |
| 1723650900 | 15.49 | 0.44 | 2.92 | 15.03 | 15.49 | 14.79 | 0 |
| 1723564500 | 15.05 | 0.87 | 6.14 | 14.25 | 15.34 | 14.1 | 0 |
| 1723478100 | 14.18 | -0.21 | -1.46 | 14.85 | 15.6 | 14.18 | 0 |
| 1723218900 | 14.39 | 1.16 | 8.77 | 14.2 | 14.71 | 13.87 | 0 |
| 1723132500 | 13.23 | 0.35 | 2.72 | 11.42 | 13.25 | 11.39 | 0 |
| 1723046100 | 12.88 | 1.06 | 8.97 | 11.87 | 12.99 | 11.52 | 0 |
| 1722959700 | 11.82 | 2.87 | 32.07 | 12.14 | 12.28 | 10.77 | 0 |
| 1722873300 | 8.95 | -0.56 | -5.89 | 8.63 | 8.96 | 6.4 | 0 |
| 1722614100 | 9.51 | -2.29 | -19.41 | 10.56 | 10.73 | 9.09 | 0 |
| 1722527700 | 11.8 | -0.47 | -3.83 | 12.3 | 12.44 | 11.74 | 0 |
| 1722441300 | 12.27 | 0.58 | 4.96 | 12.03 | 12.31 | 11.9 | 0 |
| 1722354900 | 11.69 | -0.33 | -2.75 | 12.2 | 12.41 | 11.57 | 0 |
| 1722268500 | 12.02 | 0.18 | 1.52 | 12.5 | 12.8 | 11.93 | 0 |
| 1722009300 | 11.84 | 0.17 | 1.46 | 12.03 | 12.3 | 11.83 | 0 |
| 1721922900 | 11.67 | -0.76 | -6.11 | 11.74 | 11.88 | 10.81 | 0 |
| 1721836500 | 12.43 | -1.51 | -10.83 | 13.46 | 13.63 | 12.35 | 0 |
| 1721750100 | 13.94 | 0.73 | 5.53 | 13.29 | 14.02 | 13.13 | 0 |
| 1721663700 | 13.21 | -0.88 | -6.25 | 13.55 | 13.96 | 12.87 | 0 |
| 1721404500 | 14.09 | 0.49 | 3.60 | 14.02 | 14.34 | 13.32 | 0 |
| 1721318100 | 13.6 | 0.34 | 2.56 | 13.26 | 14.57 | 13.22 | 0 |
| 1721231700 | 13.26 | -0.1 | -0.75 | 13.38 | 13.6 | 12.6 | 0 |
| 1721145300 | 13.36 | -0.64 | -4.57 | 13.95 | 14 | 12.54 | 0 |
| 1721058900 | 14 | 1.14 | 8.86 | 13.27 | 14.04 | 12.93 | 0 |
| 1720799700 | 12.86 | 0.43 | 3.46 | 12.34 | 13.02 | 12.23 | 0 |
| 1720713300 | 12.43 | -0.45 | -3.49 | 13.52 | 13.76 | 12.43 | 0 |
| 1720626900 | 12.88 | 0.36 | 2.88 | 12.67 | 12.88 | 12.6 | 0 |
| 1720540500 | 12.52 | -0.23 | -1.80 | 13.02 | 13.33 | 12.39 | 0 |
| 1720454100 | 12.75 | 0.67 | 5.55 | 12.53 | 13.34 | 12.16 | 0 |
| 1720194900 | 12.08 | 0.82 | 7.28 | 11.19 | 12.3 | 11.14 | 0 |
| 1720108500 | 11.26 | -0.13 | -1.14 | 11.2 | 11.38 | 11.17 | 0 |
| 1720022100 | 11.39 | -0.21 | -1.81 | 11.33 | 11.5 | 11.18 | 0 |
| 1719935700 | 11.6 | 0.47 | 4.22 | 11.26 | 11.71 | 11.02 | 0 |
| 1719849300 | 11.13 | 0.26 | 2.39 | 10.96 | 11.18 | 10.57 | 0 |
| 1719590100 | 10.87 | 0.54 | 5.23 | 10.8 | 11.06 | 10.68 | 0 |
| 1719503700 | 10.33 | 0.35 | 3.51 | 9.49 | 10.53 | 9.49 | 0 |
| 1719417300 | 9.98 | -0.05 | -0.50 | 10.11 | 10.24 | 9.92 | 0 |
| 1719330900 | 10.03 | 0.5 | 5.25 | 9.81 | 10.09 | 9.57 | 0 |
| 1719244500 | 9.53 | -0.26 | -2.66 | 9.36 | 9.61 | 8.96 | 0 |
| 1718985300 | 9.7899999 | -1.81 | -15.60 | 10.93 | 10.96 | 9.59 | 0 |
| 1718898900 | 11.6 | 0.43 | 3.85 | 11.4 | 12.02 | 11.27 | 0 |
| 1718812500 | 11.17 | 0.46 | 4.30 | 11.38 | 11.38 | 10.97 | 0 |
| 1718726100 | 10.71 | 1.29 | 13.69 | 10.56 | 10.86 | 10.39 | 0 |
| 1718639700 | 9.42 | 0.5 | 5.61 | 9.1199999 | 9.48 | 9.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
