We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.519 | 0.029 | 5.92 | 0.488 | 0.521 | 0.482 | 0 |
| 1720713300 | 0.49 | 0.036 | 7.93 | 0.463 | 0.512 | 0.458 | 0 |
| 1720626900 | 0.454 | 0.014 | 3.18 | 0.446 | 0.456 | 0.443 | 0 |
| 1720540500 | 0.44 | -0.024 | -5.17 | 0.457 | 0.458 | 0.44 | 0 |
| 1720454100 | 0.464 | 0.004 | 0.87 | 0.45 | 0.473 | 0.448 | 0 |
| 1720194900 | 0.46 | 0.01 | 2.22 | 0.46 | 0.472 | 0.448 | 0 |
| 1720108500 | 0.45 | 0.005 | 1.12 | 0.429 | 0.452 | 0.429 | 0 |
| 1720022100 | 0.445 | 0.057 | 14.69 | 0.389 | 0.455 | 0.388 | 1900 |
| 1719935700 | 0.388 | 0.008 | 2.11 | 0.386 | 0.396 | 0.366 | 0 |
| 1719849300 | 0.38 | 0.009 | 2.43 | 0.416 | 0.425 | 0.38 | 0 |
| 1719590100 | 0.371 | 0.003 | 0.82 | 0.355 | 0.379 | 0.355 | 0 |
| 1719503700 | 0.368 | 0.016 | 4.55 | 0.361 | 0.387 | 0.35 | 0 |
| 1719417300 | 0.352 | -0.023 | -6.13 | 0.37 | 0.372 | 0.338 | 0 |
| 1719330900 | 0.375 | -0.022 | -5.54 | 0.403 | 0.403 | 0.363 | 0 |
| 1719244500 | 0.397 | 0.037 | 10.28 | 0.371 | 0.4099999 | 0.371 | 0 |
| 1718985300 | 0.36 | -0.032 | -8.16 | 0.392 | 0.395 | 0.351 | 0 |
| 1718898900 | 0.392 | -0.029 | -6.89 | 0.4109999 | 0.412 | 0.391 | 0 |
| 1718812500 | 0.421 | 0.007 | 1.69 | 0.414 | 0.428 | 0.406 | 0 |
| 1718726100 | 0.414 | 0.012 | 2.99 | 0.403 | 0.432 | 0.393 | 0 |
| 1718639700 | 0.402 | 0.018 | 4.69 | 0.379 | 0.404 | 0.375 | 0 |
| 1718380500 | 0.384 | -0.061 | -13.71 | 0.416 | 0.418 | 0.362 | 0 |
| 1718294100 | 0.445 | -0.076 | -14.59 | 0.485 | 0.494 | 0.445 | 0 |
| 1718207700 | 0.521 | 0.102 | 24.34 | 0.433 | 0.526 | 0.428 | 0 |
| 1718121300 | 0.419 | -0.015 | -3.46 | 0.455 | 0.46 | 0.414 | 0 |
| 1718034900 | 0.434 | -0.063 | -12.68 | 0.445 | 0.455 | 0.427 | 0 |
| 1717775700 | 0.497 | -0.067 | -11.88 | 0.5689999 | 0.578 | 0.497 | 0 |
| 1717689300 | 0.5639999 | 0.0109999 | 1.99 | 0.5639999 | 0.576 | 0.551 | 0 |
| 1717602900 | 0.553 | -0.015 | -2.64 | 0.5639999 | 0.5719999 | 0.55 | 0 |
| 1717516500 | 0.5679999 | -0.005 | -0.87 | 0.587 | 0.587 | 0.551 | 0 |
| 1717430100 | 0.573 | 0.032 | 5.91 | 0.546 | 0.573 | 0.524 | 0 |
| 1717170900 | 0.541 | -0.002 | -0.37 | 0.522 | 0.574 | 0.517 | 0 |
| 1717084500 | 0.543 | 0.022 | 4.22 | 0.499 | 0.543 | 0.499 | 0 |
| 1716998100 | 0.521 | -0.055 | -9.55 | 0.549 | 0.559 | 0.52 | 0 |
| 1716911700 | 0.576 | 0.015 | 2.67 | 0.577 | 0.587 | 0.5629999 | 0 |
| 1716825300 | 0.561 | 0.001 | 0.18 | 0.553 | 0.5679999 | 0.55 | 0 |
| 1716566100 | 0.56 | 0.019 | 3.51 | 0.538 | 0.562 | 0.536 | 0 |
| 1716479700 | 0.541 | -0.012 | -2.17 | 0.54 | 0.5699999 | 0.533 | 0 |
| 1716393300 | 0.553 | -0.018 | -3.15 | 0.574 | 0.576 | 0.541 | 0 |
| 1716306900 | 0.5709999 | -0.01 | -1.72 | 0.573 | 0.587 | 0.5649999 | 0 |
| 1716220500 | 0.581 | -0.008 | -1.36 | 0.596 | 0.598 | 0.574 | 0 |
| 1715961300 | 0.589 | -0.004 | -0.67 | 0.585 | 0.596 | 0.5629999 | 0 |
| 1715874900 | 0.593 | -0.002 | -0.34 | 0.601 | 0.604 | 0.581 | 0 |
| 1715788500 | 0.595 | 0.045 | 8.18 | 0.558 | 0.595 | 0.553 | 0 |
| 1715702100 | 0.55 | 0.022 | 4.17 | 0.523 | 0.556 | 0.515 | 0 |
| 1715615700 | 0.528 | 0.016 | 3.13 | 0.516 | 0.542 | 0.51 | 0 |
| 1715356500 | 0.512 | -0.012 | -2.29 | 0.524 | 0.533 | 0.505 | 0 |
| 1715270100 | 0.524 | 0.022 | 4.38 | 0.495 | 0.526 | 0.481 | 0 |
| 1715183700 | 0.502 | -0.025 | -4.74 | 0.497 | 0.505 | 0.49 | 0 |
| 1715097300 | 0.527 | -0.003 | -0.57 | 0.512 | 0.537 | 0.51 | 0 |
| 1715010900 | 0.53 | 0 | 0.00 | 0.517 | 0.542 | 0.516 | 0 |
| 1714751700 | 0.53 | 0.063 | 13.49 | 0.497 | 0.562 | 0.489 | 0 |
| 1714665300 | 0.467 | -0.002 | -0.43 | 0.484 | 0.492 | 0.45 | 0 |
| 1714492500 | 0.469 | -0.021 | -4.29 | 0.473 | 0.503 | 0.464 | 0 |
| 1714406100 | 0.49 | 0.027 | 5.83 | 0.497 | 0.5 | 0.47 | 0 |
| 1714146900 | 0.463 | -0.036 | -7.21 | 0.504 | 0.526 | 0.459 | 0 |
| 1714060500 | 0.499 | 0.027 | 5.72 | 0.493 | 0.509 | 0.465 | 0 |
| 1713974100 | 0.472 | -0.015 | -3.08 | 0.487 | 0.488 | 0.468 | 0 |
| 1713887700 | 0.487 | 0.05 | 11.44 | 0.443 | 0.494 | 0.433 | 0 |
| 1713801300 | 0.437 | -0.026 | -5.62 | 0.457 | 0.462 | 0.422 | 0 |
| 1713542100 | 0.463 | 0.001 | 0.22 | 0.432 | 0.471 | 0.431 | 0 |
| 1713455700 | 0.462 | 0.016 | 3.59 | 0.479 | 0.487 | 0.451 | 0 |
| 1713369300 | 0.446 | 0.01 | 2.29 | 0.416 | 0.455 | 0.416 | 0 |
| 1713282900 | 0.436 | -0.005 | -1.13 | 0.426 | 0.455 | 0.415 | 0 |
| 1713196500 | 0.441 | -0.013 | -2.86 | 0.464 | 0.47 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
