We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.028 | 0 | 0.19 | 1.016 | 1.031 | 1.0129999 | 0 |
| 1723218900 | 1.026 | 0.01 | 1.28 | 1.021 | 1.028 | 1.014 | 0 |
| 1723132500 | 1.0129999 | -0.02 | -2.22 | 1.037 | 1.041 | 0.993 | 0 |
| 1723046100 | 1.036 | 0 | 0.29 | 1.016 | 1.037 | 1.016 | 0 |
| 1722959700 | 1.033 | -0.04 | -3.46 | 1.049 | 1.049 | 1.0149999 | 0 |
| 1722873300 | 1.07 | 0.04 | 3.48 | 1.021 | 1.091 | 1.014 | 0 |
| 1722614100 | 1.034 | 0.11 | 11.66 | 0.937 | 1.034 | 0.925 | 0 |
| 1722527700 | 0.926 | -0.031 | -3.24 | 0.929 | 0.95 | 0.92 | 0 |
| 1722441300 | 0.957 | 0.017 | 1.81 | 0.954 | 0.978 | 0.947 | 0 |
| 1722354900 | 0.94 | -0.02 | -2.08 | 0.956 | 0.97 | 0.94 | 0 |
| 1722268500 | 0.96 | -0.033 | -3.32 | 0.991 | 0.995 | 0.946 | 0 |
| 1722009300 | 0.993 | -0.004 | -0.40 | 0.992 | 1.004 | 0.983 | 0 |
| 1721922900 | 0.997 | -0.002 | -0.20 | 0.986 | 1.0009999 | 0.975 | 0 |
| 1721836500 | 0.999 | 0.002 | 0.20 | 0.994 | 1.004 | 0.975 | 0 |
| 1721750100 | 0.997 | -0.027 | -2.64 | 1.026 | 1.026 | 0.991 | 0 |
| 1721663700 | 1.024 | -0.01 | -0.78 | 1.025 | 1.033 | 1.018 | 0 |
| 1721404500 | 1.032 | -0.02 | -1.90 | 1.034 | 1.037 | 1.026 | 0 |
| 1721318100 | 1.052 | -0.02 | -2.14 | 1.074 | 1.077 | 1.052 | 0 |
| 1721231700 | 1.075 | 0.04 | 3.97 | 1.047 | 1.083 | 1.044 | 0 |
| 1721145300 | 1.034 | -0.03 | -2.64 | 1.038 | 1.052 | 1.027 | 0 |
| 1721058900 | 1.062 | 0 | 0.09 | 1.045 | 1.067 | 1.039 | 0 |
| 1720799700 | 1.061 | 0.03 | 2.61 | 1.031 | 1.063 | 1.026 | 0 |
| 1720713300 | 1.034 | 0.03 | 3.40 | 1.008 | 1.053 | 1.0029999 | 0 |
| 1720626900 | 1 | 0.014 | 1.42 | 0.99 | 1 | 0.989 | 0 |
| 1720540500 | 0.986 | -0.023 | -2.28 | 1.0029999 | 1.004 | 0.986 | 0 |
| 1720454100 | 1.0089999 | 0 | 0.30 | 0.996 | 1.018 | 0.994 | 0 |
| 1720194900 | 1.006 | 0.01 | 1.00 | 1.006 | 1.0149999 | 0.996 | 0 |
| 1720108500 | 0.996 | 0.004 | 0.40 | 0.977 | 0.998 | 0.977 | 0 |
| 1720022100 | 0.992 | 0.053 | 5.64 | 0.94 | 1.002 | 0.937 | 0 |
| 1719935700 | 0.939 | 0.008 | 0.86 | 0.937 | 0.945 | 0.918 | 0 |
| 1719849300 | 0.931 | 0.008 | 0.87 | 0.965 | 0.973 | 0.93 | 0 |
| 1719590100 | 0.923 | 0.003 | 0.33 | 0.908 | 0.93 | 0.908 | 0 |
| 1719503700 | 0.92 | 0.015 | 1.66 | 0.913 | 0.937 | 0.903 | 0 |
| 1719417300 | 0.905 | -0.022 | -2.37 | 0.922 | 0.924 | 0.893 | 0 |
| 1719330900 | 0.927 | -0.021 | -2.22 | 0.952 | 0.953 | 0.916 | 0 |
| 1719244500 | 0.948 | 0.035 | 3.83 | 0.923 | 0.96 | 0.923 | 0 |
| 1718985300 | 0.913 | -0.03 | -3.18 | 0.943 | 0.946 | 0.904 | 0 |
| 1718898900 | 0.943 | -0.028 | -2.88 | 0.961 | 0.962 | 0.943 | 0 |
| 1718812500 | 0.971 | 0.007 | 0.73 | 0.964 | 0.978 | 0.957 | 0 |
| 1718726100 | 0.964 | 0.01 | 1.05 | 0.954 | 0.982 | 0.944 | 0 |
| 1718639700 | 0.954 | 0.016 | 1.71 | 0.932 | 0.955 | 0.928 | 0 |
| 1718380500 | 0.938 | -0.056 | -5.63 | 0.966 | 0.969 | 0.916 | 0 |
| 1718294100 | 0.994 | -0.071 | -6.67 | 1.032 | 1.04 | 0.994 | 0 |
| 1718207700 | 1.065 | 0.1 | 9.79 | 0.983 | 1.071 | 0.977 | 0 |
| 1718121300 | 0.97 | -0.014 | -1.42 | 1.004 | 1.008 | 0.965 | 0 |
| 1718034900 | 0.984 | -0.06 | -5.75 | 0.99 | 0.991 | 0.978 | 0 |
| 1717775700 | 1.044 | -0.06 | -5.69 | 1.111 | 1.12 | 1.044 | 0 |
| 1717689300 | 1.107 | 0.01 | 0.91 | 1.106 | 1.119 | 1.094 | 0 |
| 1717602900 | 1.097 | -0.01 | -1.26 | 1.107 | 1.114 | 1.094 | 0 |
| 1717516500 | 1.111 | -0.01 | -0.45 | 1.1279999 | 1.129 | 1.095 | 0 |
| 1717430100 | 1.116 | 0.03 | 2.67 | 1.091 | 1.116 | 1.069 | 0 |
| 1717170900 | 1.087 | -0 | -0.09 | 1.068 | 1.113 | 1.063 | 0 |
| 1717084500 | 1.088 | 0.02 | 1.97 | 1.045 | 1.088 | 1.045 | 0 |
| 1716998100 | 1.067 | -0.05 | -4.65 | 1.094 | 1.103 | 1.066 | 0 |
| 1716911700 | 1.119 | 0.01 | 1.36 | 1.12 | 1.129 | 1.107 | 0 |
| 1716825300 | 1.104 | 0 | 0.09 | 1.097 | 1.112 | 1.094 | 0 |
| 1716566100 | 1.103 | 0.02 | 1.57 | 1.083 | 1.106 | 1.08 | 0 |
| 1716479700 | 1.086 | -0.01 | -1.09 | 1.085 | 1.113 | 1.078 | 0 |
| 1716393300 | 1.098 | -0.02 | -1.52 | 1.115 | 1.119 | 1.086 | 0 |
| 1716306900 | 1.115 | -0.01 | -0.80 | 1.117 | 1.1299999 | 1.109 | 0 |
| 1716220500 | 1.124 | -0.01 | -0.71 | 1.1379999 | 1.1399999 | 1.118 | 0 |
| 1715961300 | 1.1319999 | -0 | -0.35 | 1.1279999 | 1.1379999 | 1.107 | 0 |
| 1715874900 | 1.1359999 | -0 | -0.18 | 1.143 | 1.146 | 1.125 | 0 |
| 1715788500 | 1.1379999 | 0.04 | 3.93 | 1.103 | 1.1379999 | 1.098 | 0 |
| 1715702100 | 1.095 | 0.02 | 1.86 | 1.07 | 1.101 | 1.062 | 0 |
| 1715615700 | 1.075 | 0.01 | 1.13 | 1.064 | 1.088 | 1.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
