P1UZP4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.126 | 0.0035 | 2.86% | 0.1245 | 0.129 | 0.124 | 0 |
Jul 17 2024 | 0.1225 | 0.001 | 0.82% | 0.1245 | 0.1245 | 0.117 | 0 |
Jul 16 2024 | 0.1215 | -0.0035 | -2.80% | 0.127 | 0.127 | 0.1155 | 0 |
Jul 15 2024 | 0.125 | -0.009 | -6.72% | 0.135 | 0.136 | 0.124 | 0 |
Jul 12 2024 | 0.134 | 0.0075 | 5.93% | 0.137 | 0.1375 | 0.1275 | 0 |
Jul 11 2024 | 0.1265 | 0.006 | 4.98% | 0.1235 | 0.1295 | 0.1195 | 12,000 |
Jul 10 2024 | 0.1205 | 0.008 | 7.11% | 0.1175 | 0.1215 | 0.1145 | 0 |
Jul 09 2024 | 0.1125 | -0.005 | -4.26% | 0.1195 | 0.1195 | 0.1125 | 0 |
Jul 08 2024 | 0.1175 | -0.0015 | -1.26% | 0.1215 | 0.123 | 0.117 | 0 |
Jul 05 2024 | 0.119 | 0.004 | 3.48% | 0.119 | 0.121 | 0.115 | 0 |
Jul 04 2024 | 0.115 | 0.00 | 0.00% | 0.117 | 0.117 | 0.114 | 38,000 |
Jul 03 2024 | 0.115 | 0.005 | 4.55% | 0.116 | 0.117 | 0.112 | 0 |
Jul 02 2024 | 0.11 | -0.004 | -3.51% | 0.1065 | 0.112 | 0.1045 | 0 |
Jul 01 2024 | 0.114 | 0.012 | 11.76% | 0.1115 | 0.1165 | 0.1095 | 0 |
Jun 28 2024 | 0.102 | -0.001 | -0.97% | 0.1085 | 0.109 | 0.101 | 0 |
Jun 27 2024 | 0.103 | -0.005 | -4.63% | 0.11 | 0.112 | 0.1015 | 0 |
Jun 26 2024 | 0.108 | -0.0015 | -1.37% | 0.116 | 0.117 | 0.102 | 0 |
Jun 25 2024 | 0.1095 | 0.0025 | 2.34% | 0.108 | 0.117 | 0.108 | 30,000 |
Jun 24 2024 | 0.107 | 0.0045 | 4.39% | 0.1055 | 0.1075 | 0.1015 | 0 |
Jun 21 2024 | 0.1025 | -0.002 | -1.91% | 0.1055 | 0.1065 | 0.10 | 0 |
Jun 20 2024 | 0.1045 | 0.0085 | 8.85% | 0.10 | 0.1055 | 0.0955 | 0 |
Jun 19 2024 | 0.096 | -0.003 | -3.03% | 0.1025 | 0.1025 | 0.0955 | 0 |
Jun 18 2024 | 0.099 | 0.009 | 10.00% | 0.0965 | 0.0995 | 0.092 | 0 |
Jun 17 2024 | 0.09 | -0.0005 | -0.55% | 0.094 | 0.0965 | 0.085 | 0 |
Jun 14 2024 | 0.0905 | -0.018 | -16.59% | 0.1135 | 0.1135 | 0.0865 | 0 |
Jun 13 2024 | 0.1085 | -0.0075 | -6.47% | 0.1165 | 0.118 | 0.1085 | 0 |
Jun 12 2024 | 0.116 | 0.006 | 5.45% | 0.116 | 0.12 | 0.1115 | 0 |
Jun 11 2024 | 0.11 | -0.0095 | -7.95% | 0.1235 | 0.1235 | 0.1045 | 0 |
Jun 10 2024 | 0.1195 | -0.002 | -1.65% | 0.1155 | 0.12 | 0.114 | 0 |
Jun 07 2024 | 0.1215 | -0.0085 | -6.54% | 0.131 | 0.133 | 0.118 | 0 |
Jun 06 2024 | 0.13 | -0.0025 | -1.89% | 0.1355 | 0.1365 | 0.1235 | 0 |
Jun 05 2024 | 0.1325 | 0.0075 | 6.00% | 0.1285 | 0.138 | 0.128 | 0 |
Jun 04 2024 | 0.125 | -0.0005 | -0.40% | 0.125 | 0.1295 | 0.123 | 1,000 |
Jun 03 2024 | 0.1255 | 0.008 | 6.81% | 0.126 | 0.126 | 0.1185 | 0 |
May 31 2024 | 0.1175 | 0.0015 | 1.29% | 0.12 | 0.1205 | 0.1115 | 0 |
May 30 2024 | 0.116 | 0.006 | 5.45% | 0.111 | 0.116 | 0.1105 | 0 |
May 29 2024 | 0.11 | -0.01 | -8.33% | 0.122 | 0.1225 | 0.11 | 0 |
May 28 2024 | 0.12 | 0.001 | 0.84% | 0.1235 | 0.1235 | 0.1175 | 0 |
May 27 2024 | 0.119 | 0.0095 | 8.68% | 0.1155 | 0.119 | 0.11 | 0 |
May 24 2024 | 0.1095 | -0.0035 | -3.10% | 0.109 | 0.1125 | 0.1085 | 0 |
May 23 2024 | 0.113 | -0.007 | -5.83% | 0.125 | 0.125 | 0.1115 | 0 |
May 22 2024 | 0.12 | -0.0065 | -5.14% | 0.129 | 0.131 | 0.116 | 0 |
May 21 2024 | 0.1265 | -0.001 | -0.78% | 0.1295 | 0.1305 | 0.119 | 0 |
May 20 2024 | 0.1275 | -0.0045 | -3.41% | 0.134 | 0.135 | 0.1275 | 0 |
May 17 2024 | 0.132 | -0.002 | -1.49% | 0.1345 | 0.1355 | 0.129 | 0 |
May 16 2024 | 0.134 | -0.0015 | -1.11% | 0.138 | 0.138 | 0.133 | 0 |
May 15 2024 | 0.1355 | 0.011 | 8.84% | 0.1285 | 0.137 | 0.1265 | 13,500 |
May 14 2024 | 0.1245 | -0.003 | -2.35% | 0.13 | 0.13 | 0.1245 | 26,000 |
May 13 2024 | 0.1275 | 0.00 | 0.00% | 0.127 | 0.129 | 0.1225 | 8,000 |
May 10 2024 | 0.1275 | 0.022 | 20.85% | 0.1155 | 0.128 | 0.1155 | 7,500 |
May 09 2024 | 0.1055 | 0.0025 | 2.43% | 0.104 | 0.1065 | 0.1005 | 8,000 |
May 08 2024 | 0.103 | 0.0065 | 6.74% | 0.0975 | 0.1035 | 0.097 | 13,000 |
May 07 2024 | 0.0965 | 0.004 | 4.32% | 0.0925 | 0.097 | 0.0905 | 10,000 |
May 06 2024 | 0.0925 | 0.0055 | 6.32% | 0.089 | 0.094 | 0.0875 | 3,000 |
May 03 2024 | 0.087 | -0.001 | -1.14% | 0.09 | 0.091 | 0.085 | 0 |
May 02 2024 | 0.088 | 0.0055 | 6.67% | 0.0835 | 0.09 | 0.0835 | 12,000 |
Apr 30 2024 | 0.0825 | 0.00 | 0.00% | 0.0855 | 0.087 | 0.082 | 10,000 |
Apr 29 2024 | 0.0825 | 0.0045 | 5.77% | 0.0805 | 0.085 | 0.0805 | 0 |
Apr 26 2024 | 0.078 | 0.005 | 6.85% | 0.078 | 0.079 | 0.074 | 0 |
Apr 25 2024 | 0.073 | -0.0025 | -3.31% | 0.0765 | 0.0775 | 0.0685 | 0 |
Apr 24 2024 | 0.0755 | -0.003 | -3.82% | 0.0825 | 0.0825 | 0.0735 | 0 |
Apr 23 2024 | 0.0785 | 0.006 | 8.28% | 0.076 | 0.0795 | 0.073 | 0 |
Apr 22 2024 | 0.0725 | 0.006 | 9.02% | 0.0715 | 0.073 | 0.063 | 0 |