We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.89 | 0.2 | 2.99 | 6.85 | 6.96 | 6.8 | 0 |
| 1720713300 | 6.69 | -0.21 | -3.04 | 6.91 | 6.94 | 6.69 | 0 |
| 1720626900 | 6.9 | 0.11 | 1.62 | 6.7 | 6.91 | 6.7 | 100 |
| 1720540500 | 6.79 | -0.25 | -3.55 | 7.1 | 7.1 | 6.73 | 0 |
| 1720454100 | 7.04 | 0.14 | 2.03 | 6.95 | 7.06 | 6.87 | 0 |
| 1720194900 | 6.9 | 0.02 | 0.29 | 6.88 | 6.93 | 6.81 | 0 |
| 1720108500 | 6.88 | 0.2 | 2.99 | 6.71 | 6.9 | 6.64 | 0 |
| 1720022100 | 6.68 | -0.46 | -6.44 | 7.07 | 7.09 | 6.64 | 200 |
| 1719935700 | 7.14 | -0.25 | -3.38 | 7.32 | 7.4 | 6.82 | 0 |
| 1719849300 | 7.39 | 0.11 | 1.51 | 7.43 | 7.43 | 7.12 | 0 |
| 1719590100 | 7.28 | 0.03 | 0.41 | 7.39 | 7.43 | 7.22 | 0 |
| 1719503700 | 7.25 | -0.06 | -0.82 | 7.25 | 7.38 | 7.2 | 0 |
| 1719417300 | 7.31 | -0.32 | -4.19 | 7.54 | 7.66 | 7.31 | 500 |
| 1719330900 | 7.63 | 0.53 | 7.46 | 7.11 | 7.64 | 7.1 | 0 |
| 1719244500 | 7.1 | 0 | 0.00 | 7.17 | 7.18 | 7.01 | 0 |
| 1718985300 | 7.1 | -0.1 | -1.39 | 7.17 | 7.17 | 6.98 | 0 |
| 1718898900 | 7.2 | 0.15 | 2.13 | 7.1 | 7.2 | 7 | 0 |
| 1718812500 | 7.05 | 0.1 | 1.44 | 6.93 | 7.05 | 6.93 | 0 |
| 1718726100 | 6.95 | -0.05 | -0.71 | 7.13 | 7.13 | 6.91 | 0 |
| 1718639700 | 7 | -0.16 | -2.23 | 7.28 | 7.3 | 7 | 0 |
| 1718380500 | 7.16 | 0.13 | 1.85 | 7.16 | 7.19 | 6.95 | 100 |
| 1718294100 | 7.03 | -0.07 | -0.99 | 7.09 | 7.16 | 7 | 50 |
| 1718207700 | 7.1 | 0.04 | 0.57 | 7.13 | 7.17 | 7.05 | 50 |
| 1718121300 | 7.06 | -0.08 | -1.12 | 7.25 | 7.27 | 6.99 | 0 |
| 1718034900 | 7.14 | 0.07 | 0.99 | 7.14 | 7.14 | 7.01 | 100 |
| 1717775700 | 7.07 | 0.15 | 2.17 | 7 | 7.13 | 6.86 | 0 |
| 1717689300 | 6.92 | 0.5 | 7.79 | 6.72 | 6.92 | 6.72 | 0 |
| 1717602900 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1717516500 | 6.42 | 0.05 | 0.78 | 6.33 | 6.44 | 6.29 | 0 |
| 1717430100 | 6.37 | 0.09 | 1.43 | 6.39 | 6.39 | 6.12 | 30 |
| 1717170900 | 6.28 | 0.11 | 1.78 | 6.23 | 6.36 | 6.13 | 50 |
| 1717084500 | 6.17 | 0.03 | 0.49 | 6.3 | 6.34 | 6.17 | 0 |
| 1716998100 | 6.14 | -0.04 | -0.65 | 6.23 | 6.23 | 6.04 | 0 |
| 1716911700 | 6.18 | -0.05 | -0.80 | 6.29 | 6.33 | 6.12 | 0 |
| 1716825300 | 6.23 | -0.14 | -2.20 | 6.44 | 6.44 | 6.21 | 0 |
| 1716566100 | 6.37 | -0.1 | -1.55 | 6.46 | 6.46 | 6.2699999 | 0 |
| 1716479700 | 6.47 | 0.22 | 3.52 | 6.2699999 | 6.5199999 | 6.25 | 0 |
| 1716393300 | 6.25 | -0.08 | -1.26 | 6.35 | 6.35 | 6.1 | 0 |
| 1716306900 | 6.33 | 0.37 | 6.21 | 6.11 | 6.33 | 6.0199999 | 0 |
| 1716220500 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1715961300 | 5.96 | -0.15 | -2.45 | 6.16 | 6.18 | 5.96 | 0 |
| 1715874900 | 6.11 | -0.08 | -1.29 | 6.09 | 6.23 | 5.87 | 0 |
| 1715788500 | 6.19 | 0.07 | 1.14 | 6.22 | 6.28 | 6.09 | 0 |
| 1715702100 | 6.12 | 0.05 | 0.82 | 6.21 | 6.3 | 6.03 | 0 |
| 1715615700 | 6.07 | 0.33 | 5.75 | 5.9 | 6.08 | 5.88 | 180 |
| 1715356500 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715270100 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715183700 | 5.74 | 0.03 | 0.53 | 5.87 | 5.9 | 5.73 | 0 |
| 1715097300 | 5.71 | 0.36 | 6.73 | 5.45 | 5.72 | 5.45 | 0 |
| 1715010900 | 5.35 | 0.03 | 0.56 | 5.39 | 5.41 | 5.19 | 0 |
| 1714751700 | 5.32 | -0.28 | -5.00 | 5.37 | 5.37 | 5.07 | 0 |
| 1714665300 | 5.6 | -0.31 | -5.25 | 5.97 | 6.01 | 5.55 | 0 |
| 1714492500 | 5.91 | 0.14 | 2.43 | 5.84 | 6.16 | 5.58 | 140 |
| 1714406100 | 5.7699999 | -0.04 | -0.69 | 5.83 | 5.91 | 5.72 | 0 |
| 1714146900 | 5.8099999 | 0.25 | 4.50 | 5.72 | 5.8099999 | 5.54 | 0 |
| 1714060500 | 5.5599999 | -0.15 | -2.63 | 5.65 | 5.65 | 5.38 | 0 |
| 1713974100 | 5.71 | -0.16 | -2.73 | 5.99 | 6 | 5.69 | 840 |
| 1713887700 | 5.87 | 0.19 | 3.35 | 5.73 | 5.9 | 5.63 | 0 |
| 1713801300 | 5.68 | 0.18 | 3.27 | 5.57 | 5.68 | 5.34 | 0 |
| 1713542100 | 5.5 | -0.03 | -0.54 | 5.39 | 5.59 | 5.39 | 0 |
| 1713455700 | 5.53 | -0.09 | -1.60 | 5.69 | 5.69 | 5.45 | 0 |
| 1713369300 | 5.62 | 0.05 | 0.90 | 5.6 | 5.71 | 5.51 | 50 |
| 1713282900 | 5.57 | -0.18 | -3.13 | 5.64 | 5.64 | 5.43 | 0 |
| 1713196500 | 5.75 | 0 | 0.00 | 5.74 | 5.82 | 5.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
