We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.25 | -0.65 | -13.27 | 4.4 | 4.46 | 3.74 | 10000 |
| 1720713300 | 4.9 | -0.05 | -1.01 | 4.65 | 5.62 | 4.65 | 0 |
| 1720626900 | 4.95 | -0.85 | -14.66 | 6.28 | 6.4 | 4.95 | 1800 |
| 1720540500 | 5.8 | 1.1 | 23.40 | 5.01 | 5.8 | 5 | 14300 |
| 1720454100 | 4.7 | 1.48 | 45.96 | 4.78 | 5.26 | 4.66 | 7500 |
| 1720194900 | 3.22 | -0.43 | -11.78 | 3.83 | 3.88 | 3.11 | 5500 |
| 1720108500 | 3.65 | -0.93 | -20.31 | 4.19 | 4.47 | 3.65 | 5000 |
| 1720022100 | 4.58 | 0.39 | 9.31 | 4.4 | 5 | 4.14 | 0 |
| 1719935700 | 4.19 | -0.7 | -14.31 | 4.04 | 4.47 | 3.32 | 0 |
| 1719849300 | 4.89 | -1.1 | -18.36 | 5.51 | 5.73 | 4.89 | 0 |
| 1719590100 | 5.99 | 0.2 | 3.45 | 5.3 | 6.48 | 4.93 | 500 |
| 1719503700 | 5.79 | -1.36 | -19.02 | 6.72 | 6.82 | 5.66 | 1023 |
| 1719417300 | 7.15 | 1.13 | 18.77 | 6.26 | 7.19 | 5.96 | 73 |
| 1719330900 | 6.0199999 | -0.02 | -0.33 | 5.88 | 6.61 | 5.85 | 0 |
| 1719244500 | 6.04 | -0.1 | -1.63 | 6.87 | 7.12 | 5.96 | 0 |
| 1718985300 | 6.14 | -0.48 | -7.25 | 6.32 | 6.61 | 5.91 | 0 |
| 1718898900 | 6.62 | -0.1 | -1.49 | 7.01 | 7.09 | 6.2 | 0 |
| 1718812500 | 6.72 | -0.33 | -4.68 | 6.78 | 7.18 | 6.46 | 150 |
| 1718726100 | 7.05 | -1.36 | -16.17 | 7.88 | 8.28 | 6.88 | 0 |
| 1718639700 | 8.41 | -1.05 | -11.10 | 9.7 | 9.8 | 8.41 | 0 |
| 1718380500 | 9.46 | 0.09 | 0.96 | 9.59 | 9.7899999 | 8.76 | 0 |
| 1718294100 | 9.3699999 | -0.31 | -3.20 | 9.52 | 9.96 | 8.98 | 0 |
| 1718207700 | 9.68 | -0.29 | -2.91 | 9.3 | 9.73 | 8.5 | 200 |
| 1718121300 | 9.97 | -0.78 | -7.26 | 10.09 | 10.43 | 9.89 | 0 |
| 1718034900 | 10.75 | -1.19 | -9.97 | 11.74 | 11.76 | 10.75 | 0 |
| 1717775700 | 11.94 | -0.27 | -2.21 | 11.82 | 12.2 | 11.41 | 0 |
| 1717689300 | 12.21 | -2.12 | -14.79 | 12.95 | 13.26 | 12.21 | 0 |
| 1717602900 | 14.33 | 0.31 | 2.21 | 14.13 | 14.4 | 13.53 | 0 |
| 1717516500 | 14.02 | 0.83 | 6.29 | 13.9 | 14.81 | 13.78 | 0 |
| 1717430100 | 13.19 | 2.81 | 27.07 | 10.88 | 13.19 | 10.47 | 25 |
| 1717170900 | 10.38 | 0.99 | 10.54 | 10.03 | 10.52 | 9.34 | 250 |
| 1717084500 | 9.39 | 0.83 | 9.70 | 8.93 | 9.55 | 8.6 | 0 |
| 1716998100 | 8.56 | 0.27 | 3.26 | 7.89 | 8.56 | 7.44 | 50 |
| 1716911700 | 8.2899999 | -1 | -10.76 | 9.08 | 9.24 | 8.2899999 | 0 |
| 1716825300 | 9.2899999 | -1.27 | -12.03 | 9.85 | 10.05 | 9.2899999 | 50 |
| 1716566100 | 10.56 | -0.15 | -1.40 | 11.13 | 11.56 | 10.25 | 250 |
| 1716479700 | 10.71 | 0.84 | 8.51 | 10.86 | 10.86 | 9.32 | 50 |
| 1716393300 | 9.8699999 | 0.67 | 7.28 | 9.8699999 | 10.45 | 9.61 | 250 |
| 1716306900 | 9.2 | 0.71 | 8.36 | 9.16 | 10.19 | 9.0399999 | 0 |
| 1716220500 | 8.49 | -0.42 | -4.71 | 8.24 | 9.2 | 8.06 | 50 |
| 1715961300 | 8.91 | -0.52 | -5.51 | 9 | 9.42 | 8.75 | 0 |
| 1715874900 | 9.43 | -0.66 | -6.54 | 9.49 | 10.17 | 8.86 | 75 |
| 1715788500 | 10.09 | -0.43 | -4.09 | 9.85 | 11.47 | 9.7899999 | 75 |
| 1715702100 | 10.52 | 0.86 | 8.90 | 9.41 | 10.57 | 9.36 | 1000 |
| 1715615700 | 9.66 | 0.18 | 1.90 | 10.43 | 10.44 | 9.17 | 200 |
| 1715356500 | 9.48 | -0.08 | -0.84 | 8.83 | 9.49 | 8.7899999 | 100 |
| 1715270100 | 9.56 | -0.32 | -3.24 | 9.33 | 9.68 | 8.98 | 50 |
| 1715183700 | 9.88 | -0.42 | -4.08 | 10.7 | 11.58 | 9.88 | 100 |
| 1715097300 | 10.3 | 0.25 | 2.49 | 10.01 | 10.97 | 9.9 | 200 |
| 1715010900 | 10.05 | -0.01 | -0.10 | 10.14 | 10.14 | 9.66 | 1000 |
| 1714751700 | 10.06 | 0.2 | 2.03 | 9.69 | 10.37 | 9.24 | 0 |
| 1714665300 | 9.86 | 2.71 | 37.90 | 9.39 | 10.3 | 9.05 | 0 |
| 1714492500 | 7.15 | 0.77 | 12.07 | 6.72 | 7.92 | 5.9 | 38 |
| 1714406100 | 6.38 | 1.21 | 23.40 | 5.9 | 6.48 | 5.28 | 0 |
| 1714146900 | 5.17 | -1.66 | -24.30 | 5.2 | 5.7699999 | 4.82 | 2838 |
| 1714060500 | 6.83 | 0.64 | 10.34 | 6.2699999 | 7.05 | 5.89 | 0 |
| 1713974100 | 6.19 | -0.19 | -2.98 | 5.71 | 6.57 | 5.58 | 0 |
| 1713887700 | 6.38 | -0.93 | -12.72 | 7.04 | 8.14 | 6.38 | 0 |
| 1713801300 | 7.31 | 0.39 | 5.64 | 7.87 | 8.35 | 7.2 | 25 |
| 1713542100 | 6.92 | -0.2 | -2.81 | 5.63 | 7.93 | 5.61 | 0 |
| 1713455700 | 7.12 | 1.52 | 27.14 | 6.92 | 8.0399999 | 6.63 | 75 |
| 1713369300 | 5.6 | 1.16 | 26.13 | 5.1 | 5.83 | 4.7699999 | 0 |
| 1713282900 | 4.44 | -1 | -18.38 | 4.1 | 5.15 | 4.1 | 0 |
| 1713196500 | 5.44 | 2.26 | 71.07 | 4.72 | 5.82 | 4.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
