We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.875 | 0.03 | 1.90 | 1.84 | 1.905 | 1.825 | 0 |
| 1726156500 | 1.84 | 0.2 | 12.20 | 1.725 | 1.88 | 1.725 | 0 |
| 1726070100 | 1.6399999 | -0.08 | -4.65 | 1.74 | 1.75 | 1.56 | 0 |
| 1725983700 | 1.72 | -0.09 | -4.71 | 1.835 | 1.86 | 1.705 | 0 |
| 1725897300 | 1.805 | 0.03 | 1.98 | 1.825 | 1.89 | 1.795 | 0 |
| 1725638100 | 1.77 | -0.12 | -6.35 | 1.91 | 1.91 | 1.76 | 0 |
| 1725551700 | 1.89 | 0.06 | 3.28 | 1.81 | 1.93 | 1.805 | 0 |
| 1725465300 | 1.83 | -0.02 | -1.08 | 1.775 | 1.91 | 1.77 | 0 |
| 1725378900 | 1.85 | -0.2 | -9.54 | 2.06 | 2.065 | 1.81 | 0 |
| 1725292500 | 2.045 | 0.02 | 1.24 | 2.05 | 2.095 | 1.995 | 0 |
| 1725033300 | 2.02 | 0.1 | 4.94 | 1.98 | 2.035 | 1.975 | 0 |
| 1724946900 | 1.925 | 0.02 | 1.05 | 1.945 | 1.965 | 1.895 | 0 |
| 1724860500 | 1.905 | -0.02 | -0.78 | 1.97 | 1.97 | 1.855 | 0 |
| 1724774100 | 1.92 | -0.02 | -1.03 | 1.96 | 1.965 | 1.885 | 0 |
| 1724687700 | 1.94 | -0.03 | -1.52 | 1.99 | 1.99 | 1.92 | 0 |
| 1724428500 | 1.97 | 0.07 | 3.41 | 1.91 | 2.0099999 | 1.91 | 0 |
| 1724342100 | 1.905 | -0.04 | -1.80 | 1.98 | 1.98 | 1.87 | 0 |
| 1724255700 | 1.94 | 0.14 | 7.78 | 1.835 | 1.94 | 1.795 | 0 |
| 1724169300 | 1.8 | -0.1 | -5.01 | 1.925 | 1.935 | 1.8 | 0 |
| 1724082900 | 1.895 | 0.02 | 1.34 | 1.87 | 1.92 | 1.87 | 0 |
| 1723823700 | 1.87 | 0.14 | 8.09 | 1.825 | 1.9 | 1.81 | 0 |
| 1723650900 | 1.73 | 0.03 | 1.76 | 1.755 | 1.765 | 1.69 | 0 |
| 1723564500 | 1.7 | -0.01 | -0.29 | 1.695 | 1.715 | 1.645 | 0 |
| 1723478100 | 1.705 | 0 | 0.00 | 1.74 | 1.755 | 1.7 | 0 |
| 1723218900 | 1.705 | 0.06 | 3.33 | 1.695 | 1.755 | 1.655 | 0 |
| 1723132500 | 1.65 | -0.09 | -5.17 | 1.725 | 1.75 | 1.575 | 0 |
| 1723046100 | 1.74 | 0.09 | 5.14 | 1.715 | 1.78 | 1.635 | 4000 |
| 1722959700 | 1.655 | 0.01 | 0.30 | 1.785 | 1.785 | 1.605 | 0 |
| 1722873300 | 1.65 | -0.09 | -5.17 | 1.51 | 1.67 | 1.5 | 0 |
| 1722614100 | 1.74 | -0.29 | -14.07 | 2.0099999 | 2.0099999 | 1.725 | 0 |
| 1722527700 | 2.025 | -0.31 | -13.28 | 2.34 | 2.34 | 2.025 | 0 |
| 1722441300 | 2.335 | -0.06 | -2.51 | 2.48 | 2.505 | 2.285 | 0 |
| 1722354900 | 2.395 | 0.11 | 4.59 | 2.325 | 2.42 | 2.2799999 | 0 |
| 1722268500 | 2.29 | -0.05 | -2.14 | 2.37 | 2.39 | 2.2799999 | 0 |
| 1722009300 | 2.34 | -0.07 | -2.70 | 2.45 | 2.455 | 2.3 | 1000 |
| 1721922900 | 2.4049999 | -0.07 | -2.83 | 2.44 | 2.44 | 2.29 | 0 |
| 1721836500 | 2.475 | 0.02 | 0.61 | 2.495 | 2.5099999 | 2.36 | 0 |
| 1721750100 | 2.46 | 0.02 | 0.82 | 2.475 | 2.525 | 2.42 | 0 |
| 1721663700 | 2.44 | 0.17 | 7.49 | 2.33 | 2.45 | 2.33 | 0 |
| 1721404500 | 2.27 | -0.01 | -0.44 | 2.33 | 2.33 | 2.21 | 0 |
| 1721318100 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.305 | 2.235 | 0 |
| 1721231700 | 2.27 | 0.06 | 2.48 | 2.23 | 2.29 | 2.19 | 0 |
| 1721145300 | 2.215 | 0.04 | 1.84 | 2.17 | 2.225 | 2.12 | 0 |
| 1721058900 | 2.175 | -0.01 | -0.46 | 2.145 | 2.185 | 2.07 | 0 |
| 1720799700 | 2.185 | 0.05 | 2.34 | 2.195 | 2.205 | 2.115 | 0 |
| 1720713300 | 2.1349999 | -0.13 | -5.53 | 2.29 | 2.295 | 2.11 | 0 |
| 1720626900 | 2.2599999 | -0.02 | -0.66 | 2.255 | 2.3 | 2.19 | 0 |
| 1720540500 | 2.275 | -0.04 | -1.73 | 2.34 | 2.34 | 2.25 | 0 |
| 1720454100 | 2.315 | 0.07 | 3.35 | 2.2599999 | 2.4 | 2.235 | 0 |
| 1720194900 | 2.24 | -0.04 | -1.75 | 2.3 | 2.315 | 2.19 | 0 |
| 1720108500 | 2.2799999 | 0.03 | 1.33 | 2.255 | 2.33 | 2.25 | 0 |
| 1720022100 | 2.25 | 0.1 | 4.65 | 2.22 | 2.355 | 2.1549999 | 0 |
| 1719935700 | 2.15 | -0.01 | -0.23 | 2.18 | 2.18 | 2.09 | 0 |
| 1719849300 | 2.1549999 | 0.21 | 11.08 | 2.035 | 2.165 | 2.035 | 0 |
| 1719590100 | 1.94 | -0.06 | -3.00 | 2.0099999 | 2.035 | 1.91 | 0 |
| 1719503700 | 2 | -0.05 | -2.44 | 2.07 | 2.085 | 1.98 | 0 |
| 1719417300 | 2.05 | -0.03 | -1.20 | 2.14 | 2.145 | 2.035 | 0 |
| 1719330900 | 2.075 | -0.1 | -4.38 | 2.165 | 2.195 | 2.04 | 0 |
| 1719244500 | 2.17 | 0.16 | 7.69 | 2.06 | 2.19 | 2.055 | 0 |
| 1718985300 | 2.015 | -0.14 | -6.28 | 2.1549999 | 2.16 | 1.955 | 0 |
| 1718898900 | 2.15 | 0.09 | 4.62 | 2.08 | 2.16 | 2.05 | 0 |
| 1718812500 | 2.055 | 0.08 | 3.79 | 2.02 | 2.095 | 1.95 | 0 |
| 1718726100 | 1.98 | 0.09 | 4.49 | 1.965 | 2.015 | 1.93 | 0 |
| 1718639700 | 1.895 | 0.06 | 3.27 | 1.87 | 1.95 | 1.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
