We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.89 | 0.18 | 1.54 | 12.03 | 12.18 | 11.58 | 0 |
| 1720713300 | 11.71 | -0.89 | -7.06 | 13.15 | 13.24 | 11.71 | 0 |
| 1720626900 | 12.6 | -0.18 | -1.41 | 12.68 | 12.89 | 12.48 | 0 |
| 1720540500 | 12.78 | -0.22 | -1.69 | 13.41 | 13.41 | 12.75 | 0 |
| 1720454100 | 13 | -0.03 | -0.23 | 13.4 | 13.55 | 12.94 | 0 |
| 1720194900 | 13.03 | 0.28 | 2.20 | 12.87 | 13.16 | 12.67 | 0 |
| 1720108500 | 12.75 | 0.14 | 1.11 | 12.79 | 12.9 | 12.68 | 0 |
| 1720022100 | 12.61 | 0.25 | 2.02 | 12.73 | 12.77 | 12.41 | 0 |
| 1719935700 | 12.36 | 0.42 | 3.52 | 12.44 | 12.5 | 12.09 | 0 |
| 1719849300 | 11.94 | -0.11 | -0.91 | 11.89 | 11.97 | 11.42 | 0 |
| 1719590100 | 12.05 | -0.23 | -1.87 | 12.4 | 12.43 | 12.02 | 0 |
| 1719503700 | 12.28 | 0.13 | 1.07 | 12.1 | 12.34 | 12.1 | 0 |
| 1719417300 | 12.15 | 0.38 | 3.23 | 12.11 | 12.21 | 11.79 | 0 |
| 1719330900 | 11.77 | -0.03 | -0.25 | 11.77 | 11.88 | 11.54 | 0 |
| 1719244500 | 11.8 | 0.13 | 1.11 | 11.98 | 12.1 | 11.47 | 0 |
| 1718985300 | 11.67 | 0.37 | 3.27 | 11.69 | 11.87 | 11.45 | 0 |
| 1718898900 | 11.3 | -0.54 | -4.56 | 11.85 | 11.93 | 11.09 | 0 |
| 1718812500 | 11.84 | 0.4 | 3.50 | 11.73 | 12.04 | 11.73 | 0 |
| 1718726100 | 11.44 | 0.03 | 0.26 | 11.89 | 12.06 | 11.4 | 0 |
| 1718639700 | 11.41 | 0.2 | 1.78 | 11.4 | 11.46 | 11.09 | 0 |
| 1718380500 | 11.21 | 0.01 | 0.09 | 11.21 | 11.27 | 10.9 | 0 |
| 1718294100 | 11.2 | 0.53 | 4.97 | 11.21 | 11.33 | 10.87 | 0 |
| 1718207700 | 10.67 | 0.83 | 8.43 | 10.46 | 10.81 | 10.46 | 0 |
| 1718121300 | 9.84 | 0.06 | 0.61 | 9.91 | 9.97 | 9.64 | 0 |
| 1718034900 | 9.78 | 0.25 | 2.62 | 9.51 | 9.83 | 9.51 | 0 |
| 1717775700 | 9.53 | 0.36 | 3.93 | 9.61 | 9.71 | 9.43 | 0 |
| 1717689300 | 9.17 | 0.06 | 0.66 | 9.47 | 9.5399999 | 9.17 | 0 |
| 1717602900 | 9.11 | 0.77 | 9.23 | 8.96 | 9.11 | 8.75 | 0 |
| 1717516500 | 8.34 | -0.03 | -0.36 | 8.64 | 8.7 | 8.24 | 0 |
| 1717430100 | 8.3699999 | 0.49 | 6.22 | 8.9 | 8.99 | 8.27 | 0 |
| 1717170900 | 7.88 | -1.18 | -13.02 | 8.77 | 9.0399999 | 7.84 | 0 |
| 1717084500 | 9.06 | -0.96 | -9.58 | 9.74 | 9.85 | 8.94 | 0 |
| 1716998100 | 10.02 | 0.13 | 1.31 | 10.1 | 10.14 | 9.8 | 0 |
| 1716911700 | 9.89 | -0.46 | -4.44 | 10.37 | 10.37 | 9.76 | 0 |
| 1716825300 | 10.35 | 0.34 | 3.40 | 10.26 | 10.49 | 10.16 | 0 |
| 1716566100 | 10.01 | -0.29 | -2.82 | 10.01 | 10.12 | 9.59 | 0 |
| 1716479700 | 10.3 | 0.06 | 0.59 | 10.46 | 10.68 | 10.13 | 300 |
| 1716393300 | 10.24 | 0.18 | 1.79 | 10.29 | 10.4 | 10.08 | 0 |
| 1716306900 | 10.06 | 0.46 | 4.79 | 9.83 | 10.09 | 9.74 | 0 |
| 1716220500 | 9.6 | 0.46 | 5.03 | 9.5 | 9.81 | 9.34 | 0 |
| 1715961300 | 9.14 | -0.43 | -4.49 | 9.55 | 9.65 | 9.1 | 0 |
| 1715874900 | 9.57 | 0.23 | 2.46 | 9.75 | 9.75 | 9.5 | 0 |
| 1715788500 | 9.34 | 0.63 | 7.23 | 9.09 | 9.34 | 8.96 | 0 |
| 1715702100 | 8.71 | 0.02 | 0.23 | 8.88 | 8.95 | 8.49 | 0 |
| 1715615700 | 8.69 | -0.01 | -0.11 | 9.33 | 9.4 | 8.44 | 0 |
| 1715356500 | 8.7 | 0.09 | 1.05 | 8.85 | 8.95 | 8.66 | 0 |
| 1715270100 | 8.61 | 0.04 | 0.47 | 8.48 | 8.63 | 8.33 | 0 |
| 1715183700 | 8.57 | -0.07 | -0.81 | 8.5399999 | 8.65 | 8.22 | 0 |
| 1715097300 | 8.64 | 0.29 | 3.47 | 8.86 | 8.95 | 8.56 | 0 |
| 1715010900 | 8.35 | 0.34 | 4.24 | 8.33 | 8.45 | 8.1 | 0 |
| 1714751700 | 8.01 | 0.71 | 9.73 | 7.58 | 8.1 | 7.53 | 0 |
| 1714665300 | 7.3 | 0.01 | 0.14 | 7.48 | 7.62 | 7.14 | 0 |
| 1714492500 | 7.29 | -0.32 | -4.20 | 7.94 | 8 | 7.29 | 0 |
| 1714406100 | 7.61 | -0.85 | -10.05 | 8.56 | 8.58 | 7.59 | 0 |
| 1714146900 | 8.46 | 1.55 | 22.43 | 9.3699999 | 9.4 | 8.2 | 0 |
| 1714060500 | 6.91 | -1.52 | -18.03 | 7.96 | 8.06 | 6.62 | 0 |
| 1713974100 | 8.43 | 0.15 | 1.81 | 8.82 | 8.92 | 8.43 | 0 |
| 1713887700 | 8.28 | 0.77 | 10.25 | 7.86 | 8.3699999 | 7.86 | 0 |
| 1713801300 | 7.51 | -0.31 | -3.96 | 7.8 | 8.05 | 7.34 | 0 |
| 1713542100 | 7.82 | -0.88 | -10.11 | 7.72 | 8.34 | 7.65 | 0 |
| 1713455700 | 8.7 | -0.34 | -3.76 | 9.1199999 | 9.23 | 8.4 | 0 |
| 1713369300 | 9.0399999 | -0.29 | -3.11 | 9.23 | 9.57 | 9.0399999 | 0 |
| 1713282900 | 9.33 | -0.54 | -5.47 | 9.13 | 9.35 | 9.05 | 0 |
| 1713196500 | 9.8699999 | -0.13 | -1.30 | 10.05 | 10.31 | 9.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
