P1V6P1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 25 2024 | 8.29 | 0.23 | 2.85% | 8.29 | 8.59 | 8.13 | 0 |
Sep 24 2024 | 8.06 | 0.63 | 8.48% | 7.36 | 8.06 | 7.30 | 137 |
Sep 23 2024 | 7.43 | -0.16 | -2.11% | 7.54 | 7.56 | 7.02 | 0 |
Sep 20 2024 | 7.59 | 0.13 | 1.74% | 7.68 | 7.94 | 7.53 | 0 |
Sep 19 2024 | 7.46 | 0.36 | 5.07% | 7.48 | 7.80 | 7.25 | 0 |
Sep 18 2024 | 7.10 | -0.28 | -3.79% | 7.11 | 7.29 | 7.04 | 0 |
Sep 17 2024 | 7.38 | 0.02 | 0.27% | 7.43 | 7.58 | 7.26 | 250 |
Sep 16 2024 | 7.36 | 0.03 | 0.41% | 7.67 | 7.67 | 7.25 | 137 |
Sep 13 2024 | 7.33 | 0.88 | 13.64% | 6.68 | 7.39 | 6.65 | 0 |
Sep 12 2024 | 6.45 | 1.06 | 19.67% | 5.70 | 6.45 | 5.64 | 0 |
Sep 11 2024 | 5.39 | 0.09 | 1.70% | 5.50 | 5.73 | 5.08 | 0 |
Sep 10 2024 | 5.30 | 0.23 | 4.54% | 5.31 | 5.47 | 5.05 | 0 |
Sep 09 2024 | 5.07 | -0.40 | -7.31% | 4.82 | 5.25 | 4.80 | 0 |
Sep 06 2024 | 5.47 | -0.25 | -4.37% | 5.66 | 5.93 | 5.31 | 0 |
Sep 05 2024 | 5.72 | 0.52 | 10.00% | 5.31 | 6.01 | 5.31 | 0 |
Sep 04 2024 | 5.20 | 0.28 | 5.69% | 4.94 | 5.27 | 4.81 | 0 |
Sep 03 2024 | 4.92 | -0.55 | -10.05% | 5.32 | 5.47 | 4.82 | 0 |
Sep 02 2024 | 5.47 | -0.36 | -6.17% | 5.37 | 5.62 | 5.36 | 0 |
Aug 30 2024 | 5.83 | -0.55 | -8.62% | 6.36 | 6.44 | 5.83 | 0 |
Aug 29 2024 | 6.38 | 0.18 | 2.90% | 6.36 | 6.49 | 6.14 | 0 |
Aug 28 2024 | 6.20 | -0.61 | -8.96% | 6.22 | 6.45 | 6.10 | 0 |
Aug 27 2024 | 6.81 | 0.21 | 3.18% | 6.85 | 6.85 | 6.60 | 0 |
Aug 26 2024 | 6.60 | -0.04 | -0.60% | 6.56 | 6.95 | 6.56 | 0 |
Aug 23 2024 | 6.64 | 0.67 | 11.22% | 6.17 | 6.64 | 6.12 | 0 |
Aug 22 2024 | 5.97 | -0.45 | -7.01% | 6.38 | 6.54 | 5.87 | 0 |
Aug 21 2024 | 6.42 | 0.01 | 0.16% | 6.45 | 6.53 | 6.24 | 0 |
Aug 20 2024 | 6.41 | 0.02 | 0.31% | 6.29 | 6.79 | 6.28 | 0 |
Aug 19 2024 | 6.39 | 0.92 | 16.82% | 5.98 | 6.39 | 5.88 | 0 |
Aug 16 2024 | 5.47 | 0.79 | 16.88% | 5.35 | 5.53 | 5.20 | 0 |
Aug 14 2024 | 4.68 | -0.17 | -3.51% | 4.97 | 5.10 | 4.68 | 0 |
Aug 13 2024 | 4.85 | -0.19 | -3.77% | 4.94 | 5.02 | 4.76 | 0 |
Aug 12 2024 | 5.04 | 0.30 | 6.33% | 4.83 | 5.16 | 4.82 | 0 |
Aug 09 2024 | 4.74 | 0.08 | 1.72% | 4.73 | 4.86 | 4.57 | 0 |
Aug 08 2024 | 4.66 | 0.34 | 7.87% | 4.13 | 4.78 | 4.09 | 0 |
Aug 07 2024 | 4.32 | -0.09 | -2.04% | 4.37 | 4.44 | 4.20 | 0 |
Aug 06 2024 | 4.41 | -0.18 | -3.92% | 4.18 | 4.52 | 4.01 | 0 |
Aug 05 2024 | 4.59 | -0.82 | -15.16% | 5.46 | 5.57 | 3.84 | 0 |
Aug 02 2024 | 5.41 | -0.49 | -8.31% | 6.12 | 6.35 | 5.30 | 0 |
Aug 01 2024 | 5.90 | -0.11 | -1.83% | 6.19 | 6.35 | 5.73 | 30 |
Jul 31 2024 | 6.01 | 0.68 | 12.76% | 5.82 | 6.08 | 5.76 | 0 |
Jul 30 2024 | 5.33 | 0.52 | 10.81% | 5.24 | 5.38 | 5.11 | 0 |
Jul 29 2024 | 4.81 | -0.31 | -6.05% | 5.44 | 5.47 | 4.78 | 0 |
Jul 26 2024 | 5.12 | -0.08 | -1.54% | 5.16 | 5.22 | 4.96 | 0 |
Jul 25 2024 | 5.20 | -1.40 | -21.21% | 5.31 | 5.41 | 4.88 | 140 |
Jul 24 2024 | 6.60 | 0.26 | 4.10% | 6.57 | 6.63 | 6.42 | 50 |
Jul 23 2024 | 6.34 | 0.13 | 2.09% | 6.14 | 6.43 | 5.99 | 0 |
Jul 22 2024 | 6.21 | -0.24 | -3.72% | 6.33 | 6.37 | 6.05 | 0 |
Jul 19 2024 | 6.45 | -0.85 | -11.64% | 6.69 | 6.69 | 6.15 | 50 |
Jul 18 2024 | 7.30 | -0.18 | -2.41% | 7.50 | 7.70 | 7.29 | 0 |
Jul 17 2024 | 7.48 | -0.91 | -10.85% | 7.97 | 8.10 | 7.35 | 0 |
Jul 16 2024 | 8.39 | 0.27 | 3.33% | 7.96 | 8.43 | 7.74 | 0 |
Jul 15 2024 | 8.12 | 0.08 | 1.00% | 7.94 | 8.17 | 7.75 | 0 |
Jul 12 2024 | 8.04 | -0.67 | -7.69% | 8.11 | 8.14 | 7.66 | 0 |
Jul 11 2024 | 8.71 | 0.57 | 7.00% | 8.26 | 8.74 | 8.08 | 0 |
Jul 10 2024 | 8.14 | 0.32 | 4.09% | 7.98 | 8.33 | 7.94 | 70 |
Jul 09 2024 | 7.82 | -0.41 | -4.98% | 8.27 | 8.33 | 7.82 | 0 |
Jul 08 2024 | 8.23 | -0.15 | -1.79% | 8.13 | 8.39 | 8.11 | 0 |
Jul 05 2024 | 8.38 | 0.73 | 9.54% | 7.90 | 8.38 | 7.78 | 0 |
Jul 04 2024 | 7.65 | -0.16 | -2.05% | 7.65 | 7.76 | 7.54 | 0 |
Jul 03 2024 | 7.81 | 0.75 | 10.62% | 7.08 | 7.89 | 7.08 | 0 |
Jul 02 2024 | 7.06 | 0.35 | 5.22% | 6.84 | 7.18 | 6.67 | 0 |
Jul 01 2024 | 6.71 | -0.03 | -0.45% | 6.53 | 6.90 | 6.53 | 60 |
Jun 28 2024 | 6.74 | 0.26 | 4.01% | 6.62 | 7.02 | 6.62 | 0 |