We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.58 | 0.16 | 3.62 | 4.5 | 4.62 | 4.47 | 0 |
| 1720713300 | 4.42 | -0.09 | -2.00 | 4.63 | 4.67 | 4.35 | 0 |
| 1720626900 | 4.51 | 0.21 | 4.88 | 4.41 | 4.53 | 4.34 | 0 |
| 1720540500 | 4.3 | -0.24 | -5.29 | 4.64 | 4.66 | 4.2699999 | 0 |
| 1720454100 | 4.54 | 0.02 | 0.44 | 4.62 | 4.68 | 4.49 | 0 |
| 1720194900 | 4.5199999 | 0.08 | 1.80 | 4.53 | 4.65 | 4.5 | 0 |
| 1720108500 | 4.44 | -0.01 | -0.22 | 4.54 | 4.54 | 4.43 | 0 |
| 1720022100 | 4.45 | 0.23 | 5.45 | 4.38 | 4.46 | 4.23 | 0 |
| 1719935700 | 4.22 | -0.15 | -3.43 | 4.49 | 4.49 | 4.16 | 0 |
| 1719849300 | 4.37 | 0.19 | 4.55 | 4.37 | 4.46 | 4.25 | 0 |
| 1719590100 | 4.18 | 0.12 | 2.96 | 4.23 | 4.25 | 4.11 | 0 |
| 1719503700 | 4.0599999 | 0.02 | 0.50 | 4.12 | 4.17 | 4.0199999 | 0 |
| 1719417300 | 4.04 | 0.03 | 0.75 | 4.21 | 4.23 | 3.91 | 0 |
| 1719330900 | 4.01 | 0.1 | 2.56 | 3.94 | 4.16 | 3.85 | 0 |
| 1719244500 | 3.91 | 0.29 | 8.01 | 3.7 | 3.94 | 3.68 | 0 |
| 1718985300 | 3.62 | -0.04 | -1.09 | 3.7 | 3.74 | 3.55 | 0 |
| 1718898900 | 3.66 | 0.08 | 2.23 | 3.69 | 3.69 | 3.52 | 0 |
| 1718812500 | 3.58 | 0.07 | 1.99 | 3.62 | 3.65 | 3.55 | 0 |
| 1718726100 | 3.51 | 0.15 | 4.46 | 3.49 | 3.53 | 3.38 | 0 |
| 1718639700 | 3.36 | -0.04 | -1.18 | 3.48 | 3.55 | 3.27 | 0 |
| 1718380500 | 3.4 | 0.08 | 2.41 | 3.44 | 3.49 | 3.22 | 0 |
| 1718294100 | 3.32 | 0.03 | 0.91 | 3.34 | 3.53 | 3.2799999 | 0 |
| 1718207700 | 3.29 | -0.07 | -2.08 | 3.52 | 3.57 | 3.24 | 0 |
| 1718121300 | 3.36 | -0.06 | -1.75 | 3.54 | 3.54 | 3.21 | 0 |
| 1718034900 | 3.42 | 0 | 0.00 | 3.45 | 3.45 | 3.31 | 0 |
| 1717775700 | 3.42 | -0.03 | -0.87 | 3.48 | 3.52 | 3.33 | 0 |
| 1717689300 | 3.45 | 0.05 | 1.47 | 3.37 | 3.55 | 3.34 | 0 |
| 1717602900 | 3.4 | 0.28 | 8.97 | 3.3 | 3.51 | 3.2599999 | 0 |
| 1717516500 | 3.12 | -0.35 | -10.09 | 2.955 | 3.23 | 2.935 | 0 |
| 1717430100 | 3.47 | 0.28 | 8.78 | 3.35 | 3.52 | 3.24 | 0 |
| 1717170900 | 3.19 | 0.33 | 11.34 | 2.91 | 3.2 | 2.91 | 0 |
| 1717084500 | 2.865 | 0.36 | 14.14 | 2.515 | 2.865 | 2.5 | 0 |
| 1716998100 | 2.5099999 | -0.11 | -4.02 | 2.565 | 2.6 | 2.46 | 0 |
| 1716911700 | 2.615 | 0.02 | 0.58 | 2.68 | 2.69 | 2.465 | 0 |
| 1716825300 | 2.6 | -0.04 | -1.33 | 2.665 | 2.675 | 2.54 | 0 |
| 1716566100 | 2.6349999 | -0.04 | -1.31 | 2.645 | 2.665 | 2.565 | 0 |
| 1716479700 | 2.67 | -0.28 | -9.49 | 3.09 | 3.09 | 2.58 | 0 |
| 1716393300 | 2.95 | -0.09 | -2.96 | 3.12 | 3.13 | 2.855 | 0 |
| 1716306900 | 3.04 | -0.06 | -1.94 | 3.16 | 3.19 | 2.97 | 0 |
| 1716220500 | 3.1 | 0.21 | 7.08 | 2.935 | 3.17 | 2.935 | 0 |
| 1715961300 | 2.895 | 0.15 | 5.27 | 2.94 | 2.965 | 2.755 | 0 |
| 1715874900 | 2.75 | -0.32 | -10.42 | 2.855 | 3.02 | 2.68 | 0 |
| 1715788500 | 3.07 | 0.17 | 5.86 | 3.0299999 | 3.16 | 2.96 | 0 |
| 1715702100 | 2.9 | 0 | 0.17 | 3.04 | 3.09 | 2.86 | 0 |
| 1715615700 | 2.895 | 0 | 0.17 | 2.97 | 2.97 | 2.845 | 0 |
| 1715356500 | 2.89 | 0.06 | 1.94 | 2.945 | 3.0299999 | 2.88 | 0 |
| 1715270100 | 2.835 | 0.27 | 10.31 | 2.67 | 2.925 | 2.58 | 0 |
| 1715183700 | 2.57 | -0.07 | -2.65 | 2.695 | 2.745 | 2.52 | 0 |
| 1715097300 | 2.64 | -0.09 | -3.30 | 2.75 | 2.7799999 | 2.555 | 0 |
| 1715010900 | 2.73 | 0.1 | 3.61 | 2.725 | 2.795 | 2.565 | 0 |
| 1714751700 | 2.6349999 | -0.08 | -2.77 | 2.785 | 2.8 | 2.595 | 0 |
| 1714665300 | 2.71 | 0.18 | 7.11 | 2.5099999 | 2.77 | 2.5099999 | 0 |
| 1714492500 | 2.5299999 | -0.27 | -9.48 | 2.845 | 2.845 | 2.45 | 0 |
| 1714406100 | 2.795 | -0.04 | -1.41 | 2.935 | 2.935 | 2.785 | 0 |
| 1714146900 | 2.835 | 0.14 | 5.00 | 2.915 | 2.915 | 2.66 | 0 |
| 1714060500 | 2.7 | -0.07 | -2.53 | 2.84 | 2.935 | 2.56 | 0 |
| 1713974100 | 2.77 | -0.03 | -1.07 | 2.915 | 2.93 | 2.7 | 0 |
| 1713887700 | 2.8 | 0.19 | 7.07 | 2.745 | 2.8 | 2.63 | 0 |
| 1713801300 | 2.615 | 0.43 | 19.41 | 2.33 | 2.675 | 2.33 | 0 |
| 1713542100 | 2.19 | 0.17 | 8.15 | 1.835 | 2.2599999 | 1.835 | 0 |
| 1713455700 | 2.025 | 0.05 | 2.79 | 2.07 | 2.075 | 1.925 | 0 |
| 1713369300 | 1.97 | 0.04 | 2.07 | 1.95 | 2.09 | 1.795 | 0 |
| 1713282900 | 1.93 | -0.27 | -12.27 | 2.165 | 2.275 | 1.93 | 0 |
| 1713196500 | 2.2 | -0.02 | -0.90 | 2.2799999 | 2.335 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
