We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 112.92 | 0.77 | 0.69 | 112.8 | 113.15 | 112.62 | 0 |
| 1720713300 | 112.15 | 0.58 | 0.52 | 112.05 | 112.15 | 111.52 | 0 |
| 1720626900 | 111.57 | 0.5 | 0.45 | 111.57 | 111.9 | 110.92 | 0 |
| 1720540500 | 111.07 | -0.9 | -0.80 | 112.6 | 112.6 | 111.07 | 0 |
| 1720454100 | 111.97 | -0.25 | -0.22 | 112.5 | 112.55 | 111.92 | 0 |
| 1720194900 | 112.22 | -0.2 | -0.18 | 112.85 | 112.9 | 112.12 | 0 |
| 1720108500 | 112.42 | 0.2 | 0.18 | 112.85 | 112.85 | 112.22 | 0 |
| 1720022100 | 112.22 | 0.75 | 0.67 | 112.4 | 112.65 | 111.92 | 0 |
| 1719935700 | 111.47 | -0.25 | -0.22 | 112.1 | 112.15 | 111.32 | 0 |
| 1719849300 | 111.72 | 0 | 0.00 | 112.65 | 112.75 | 111.62 | 0 |
| 1719590100 | 111.72 | 0.4 | 0.36 | 111.7 | 112.12 | 111.47 | 0 |
| 1719503700 | 111.32 | -0.3 | -0.27 | 112.15 | 112.15 | 111.32 | 0 |
| 1719417300 | 111.62 | -0.65 | -0.58 | 112.95 | 113 | 111.32 | 0 |
| 1719330900 | 112.27 | -0.5 | -0.44 | 113 | 113 | 112.22 | 0 |
| 1719244500 | 112.77 | 0.65 | 0.58 | 112.6 | 113.15 | 112.22 | 0 |
| 1718985300 | 112.12 | -0.4 | -0.36 | 113 | 113 | 111.82 | 150 |
| 1718898900 | 112.52 | 0.55 | 0.49 | 112.45 | 112.65 | 112.07 | 0 |
| 1718812500 | 111.97 | 0.05 | 0.04 | 112.6 | 112.6 | 111.97 | 0 |
| 1718726100 | 111.92 | 0.4 | 0.36 | 112.2 | 112.25 | 111.42 | 0 |
| 1718639700 | 111.52 | 0.15 | 0.13 | 111.75 | 111.85 | 111.07 | 0 |
| 1718380500 | 111.37 | -0.7 | -0.62 | 112.7 | 112.7 | 111.17 | 0 |
| 1718294100 | 112.07 | -0.45 | -0.40 | 112.87 | 112.92 | 111.97 | 0 |
| 1718207700 | 112.52 | 0 | 0.00 | 113.12 | 113.17 | 112.42 | 0 |
| 1718121300 | 112.52 | -0.6 | -0.53 | 113.55 | 113.6 | 112.52 | 0 |
| 1718034900 | 113.12 | -0.15 | -0.13 | 113.42 | 113.55 | 112.92 | 0 |
| 1717775700 | 113.27 | 0.05 | 0.04 | 113.7 | 113.7 | 112.92 | 0 |
| 1717689300 | 113.22 | 0.2 | 0.18 | 113.52 | 113.57 | 112.92 | 0 |
| 1717602900 | 113.02 | -0.45 | -0.40 | 113.85 | 113.9 | 112.97 | 0 |
| 1717516500 | 113.47 | -0.4 | -0.35 | 114.32 | 114.32 | 113.42 | 0 |
| 1717430100 | 113.87 | 0.3 | 0.26 | 114.32 | 114.32 | 113.72 | 0 |
| 1717170900 | 113.57 | 0.1 | 0.09 | 113.97 | 113.97 | 113.37 | 0 |
| 1717084500 | 113.47 | 0.65 | 0.58 | 113.27 | 113.75 | 112.82 | 0 |
| 1716998100 | 112.82 | -0.75 | -0.66 | 113.8 | 113.85 | 112.72 | 0 |
| 1716911700 | 113.57 | 0.05 | 0.04 | 113.85 | 113.85 | 113.47 | 0 |
| 1716825300 | 113.52 | 0.2 | 0.18 | 113.7 | 113.75 | 113.37 | 0 |
| 1716566100 | 113.32 | 0.15 | 0.13 | 113.12 | 113.6 | 113.12 | 0 |
| 1716479700 | 113.17 | -0.1 | -0.09 | 113.77 | 113.77 | 113.17 | 0 |
| 1716393300 | 113.27 | -0.05 | -0.04 | 113.32 | 113.4 | 113.07 | 0 |
| 1716306900 | 113.32 | 0 | 0.00 | 113.72 | 113.72 | 113.22 | 0 |
| 1716220500 | 113.32 | 0.05 | 0.04 | 113.77 | 113.82 | 113.32 | 0 |
| 1715961300 | 113.27 | 0.05 | 0.04 | 113.72 | 113.72 | 113.12 | 0 |
| 1715874900 | 113.22 | 0.55 | 0.49 | 113.12 | 113.5 | 112.62 | 0 |
| 1715788500 | 112.67 | -0.2 | -0.18 | 113.2 | 113.2 | 112.62 | 0 |
| 1715702100 | 112.87 | 0.4 | 0.36 | 112.87 | 113.1 | 112.67 | 0 |
| 1715615700 | 112.47 | 0.1 | 0.09 | 112.82 | 112.82 | 112.32 | 0 |
| 1715356500 | 112.37 | 0.45 | 0.40 | 112.37 | 112.8 | 112.22 | 0 |
| 1715270100 | 111.92 | 0.2 | 0.18 | 111.82 | 112.2 | 111.72 | 100 |
| 1715183700 | 111.72 | -0.4 | -0.36 | 112.57 | 112.62 | 111.72 | 0 |
| 1715097300 | 112.12 | -0.3 | -0.27 | 112.27 | 112.37 | 111.87 | 0 |
| 1715010900 | 112.42 | 0.25 | 0.22 | 112.37 | 112.85 | 112.37 | 0 |
| 1714751700 | 112.17 | 0.15 | 0.13 | 112.45 | 112.5 | 111.92 | 0 |
| 1714665300 | 112.02 | 1.15 | 1.04 | 111.02 | 112.27 | 111.02 | 0 |
| 1714492500 | 110.87 | -0.5 | -0.45 | 111.72 | 111.75 | 110.87 | 0 |
| 1714406100 | 111.37 | 0.35 | 0.32 | 111.17 | 111.5 | 111.07 | 0 |
| 1714146900 | 111.02 | 0.4 | 0.36 | 111.27 | 111.5 | 110.97 | 0 |
| 1714060500 | 110.62 | -0.15 | -0.14 | 111.12 | 111.17 | 110.17 | 0 |
| 1713974100 | 110.77 | 0.4 | 0.36 | 111.07 | 111.17 | 110.62 | 0 |
| 1713887700 | 110.37 | -0.75 | -0.67 | 111.6 | 111.65 | 110.32 | 0 |
| 1713801300 | 111.12 | 0.65 | 0.59 | 111.15 | 111.22 | 110.52 | 0 |
| 1713542100 | 110.47 | 0 | 0.00 | 110.07 | 110.52 | 110.07 | 0 |
| 1713455700 | 110.47 | 0.4 | 0.36 | 110.57 | 110.75 | 110.02 | 0 |
| 1713369300 | 110.07 | -0.15 | -0.14 | 110.62 | 110.67 | 109.92 | 0 |
| 1713282900 | 110.22 | -1.8 | -1.61 | 110.77 | 110.87 | 109.97 | 0 |
| 1713196500 | 112.02 | -0.15 | -0.13 | 112.57 | 112.62 | 112.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
