We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 76.2 | 1.83 | 2.46 | 77.2 | 81.32 | 76.05 | 0 |
| 1722354900 | 74.37 | -5.33 | -6.69 | 81.22 | 81.22 | 73.32 | 0 |
| 1722268500 | 79.7 | 2.95 | 3.84 | 80.07 | 82.7 | 78.55 | 0 |
| 1722009300 | 76.75 | -8.87 | -10.36 | 77.65 | 80.7 | 75.35 | 25 |
| 1721922900 | 85.62 | -19.9 | -18.86 | 94.87 | 94.87 | 81.3 | 0 |
| 1721836500 | 105.52 | -0.25 | -0.24 | 106.35 | 106.55 | 105.52 | 0 |
| 1721750100 | 105.77 | -2.05 | -1.90 | 109.12 | 109.12 | 105.67 | 0 |
| 1721663700 | 107.82 | 2.05 | 1.94 | 106.35 | 108.62 | 105.97 | 0 |
| 1721404500 | 105.77 | -3.15 | -2.89 | 109.92 | 109.92 | 105.67 | 0 |
| 1721318100 | 108.92 | -0.9 | -0.82 | 109.77 | 110.32 | 108.17 | 0 |
| 1721231700 | 109.82 | -0.15 | -0.14 | 109.9 | 110.42 | 108.22 | 0 |
| 1721145300 | 109.97 | -0.55 | -0.50 | 110.3 | 110.37 | 109.62 | 0 |
| 1721058900 | 110.52 | -0.8 | -0.72 | 110.9 | 111.25 | 109.97 | 0 |
| 1720799700 | 111.32 | 1.1 | 1.00 | 110.3 | 111.32 | 109.67 | 25 |
| 1720713300 | 110.22 | -0.05 | -0.05 | 111.9 | 111.9 | 110.22 | 0 |
| 1720626900 | 110.27 | 1.85 | 1.71 | 109.07 | 110.27 | 108.97 | 0 |
| 1720540500 | 108.42 | -1.78 | -1.62 | 110.6 | 110.67 | 108.27 | 100 |
| 1720454100 | 110.2 | 0.78 | 0.71 | 110 | 110.47 | 109.47 | 0 |
| 1720194900 | 109.42 | 1.65 | 1.53 | 108.1 | 110.45 | 108.05 | 50 |
| 1720108500 | 107.77 | 0.65 | 0.61 | 107.9 | 108.07 | 107.57 | 40 |
| 1720022100 | 107.12 | 2.37 | 2.26 | 107.05 | 107.62 | 106.32 | 50 |
| 1719935700 | 104.75 | 2.5 | 2.44 | 103.12 | 105.1 | 101.45 | 0 |
| 1719849300 | 102.25 | -1.1 | -1.06 | 104.15 | 105.5 | 102.25 | 0 |
| 1719590100 | 103.35 | 1.3 | 1.27 | 102.57 | 104.3 | 101.75 | 0 |
| 1719503700 | 102.05 | -1.35 | -1.31 | 102.97 | 104.2 | 102.05 | 0 |
| 1719417300 | 103.4 | -1.15 | -1.10 | 106.1 | 106.35 | 103 | 0 |
| 1719330900 | 104.55 | -1.17 | -1.11 | 105.4 | 105.4 | 102.6 | 0 |
| 1719244500 | 105.72 | 0 | 0.00 | 106.55 | 106.7 | 105.57 | 0 |
| 1718985300 | 105.72 | -0.6 | -0.56 | 105.15 | 105.72 | 104.15 | 50 |
| 1718898900 | 106.32 | 0.45 | 0.43 | 106.45 | 106.82 | 105.62 | 0 |
| 1718812500 | 105.87 | -3.65 | -3.33 | 110 | 110 | 105.77 | 0 |
| 1718726100 | 109.52 | 0.55 | 0.50 | 110.52 | 110.52 | 108.97 | 0 |
| 1718639700 | 108.97 | 0.55 | 0.51 | 109.65 | 110.02 | 108.77 | 0 |
| 1718380500 | 108.42 | -2.8 | -2.52 | 112.42 | 112.42 | 108.42 | 0 |
| 1718294100 | 111.22 | -1.5 | -1.33 | 113.12 | 113.12 | 110.92 | 0 |
| 1718207700 | 112.72 | 1.65 | 1.49 | 112.2 | 113.3 | 111.27 | 0 |
| 1718121300 | 111.07 | -1.1 | -0.98 | 112.55 | 112.6 | 110.72 | 0 |
| 1718034900 | 112.17 | -0.2 | -0.18 | 111.62 | 112.27 | 111.57 | 0 |
| 1717775700 | 112.37 | 0.55 | 0.49 | 112.47 | 112.6 | 111.32 | 0 |
| 1717689300 | 111.82 | 1.3 | 1.18 | 111.6 | 111.97 | 110.85 | 46 |
| 1717602900 | 110.52 | 2.5 | 2.31 | 109.07 | 110.62 | 108.92 | 0 |
| 1717516500 | 108.02 | 0.5 | 0.47 | 107.92 | 109.37 | 107.52 | 0 |
| 1717430100 | 107.52 | 2.17 | 2.06 | 108.6 | 108.65 | 107.27 | 0 |
| 1717170900 | 105.35 | -0.82 | -0.77 | 106.07 | 107.27 | 105 | 0 |
| 1717084500 | 106.17 | 1.12 | 1.07 | 105.25 | 106.65 | 103.95 | 0 |
| 1716998100 | 105.05 | -2.17 | -2.02 | 107.52 | 107.82 | 104.75 | 0 |
| 1716911700 | 107.22 | 0.35 | 0.33 | 107.4 | 107.82 | 106.42 | 0 |
| 1716825300 | 106.87 | -0.2 | -0.19 | 107.52 | 107.57 | 106.42 | 0 |
| 1716566100 | 107.07 | -0.75 | -0.70 | 106.62 | 107.12 | 106.32 | 0 |
| 1716479700 | 107.82 | 0.15 | 0.14 | 109.55 | 109.55 | 107.52 | 0 |
| 1716393300 | 107.67 | 2.52 | 2.40 | 105.6 | 107.77 | 104.23 | 0 |
| 1716306900 | 105.15 | -2.32 | -2.16 | 107.92 | 107.92 | 104.2 | 50 |
| 1716220500 | 107.47 | 1.1 | 1.03 | 106.75 | 107.47 | 106.07 | 0 |
| 1715961300 | 106.37 | -0.65 | -0.61 | 107.07 | 107.17 | 105.77 | 0 |
| 1715874900 | 107.02 | -0.3 | -0.28 | 108.37 | 108.52 | 106.92 | 0 |
| 1715788500 | 107.32 | 1.4 | 1.32 | 106.47 | 107.32 | 105.75 | 0 |
| 1715702100 | 105.92 | 1.37 | 1.31 | 104.3 | 105.92 | 104.15 | 0 |
| 1715615700 | 104.55 | 0.4 | 0.38 | 104.65 | 104.95 | 104 | 0 |
| 1715356500 | 104.15 | 0.4 | 0.39 | 103.95 | 104.8 | 103.6 | 0 |
| 1715270100 | 103.75 | 0 | 0.00 | 103.95 | 104.1 | 103.05 | 0 |
| 1715183700 | 103.75 | -1.4 | -1.33 | 104.75 | 104.95 | 103.65 | 0 |
| 1715097300 | 105.15 | 2.8 | 2.74 | 102.67 | 105.92 | 102.67 | 0 |
| 1715010900 | 102.35 | 0.45 | 0.44 | 102.27 | 103.55 | 101.7 | 0 |
| 1714751700 | 101.9 | 2.65 | 2.67 | 100.77 | 102.95 | 100.15 | 0 |
| 1714665300 | 99.25 | -3.85 | -3.73 | 100.92 | 101.62 | 99.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
