We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 117.65 | 0.05 | 0.04 | 118.17 | 118.17 | 117.6 | 0 |
| 1720713300 | 117.6 | 0.05 | 0.04 | 118.12 | 118.12 | 117.55 | 0 |
| 1720626900 | 117.55 | -0.05 | -0.04 | 117.6 | 117.9 | 117.5 | 0 |
| 1720540500 | 117.6 | 0 | 0.00 | 118.12 | 118.12 | 117.55 | 0 |
| 1720454100 | 117.6 | 0.1 | 0.09 | 118.07 | 118.07 | 117.5 | 0 |
| 1720194900 | 117.5 | -0.05 | -0.04 | 118.12 | 118.12 | 117.45 | 0 |
| 1720108500 | 117.55 | 0.05 | 0.04 | 117.5 | 117.85 | 117.5 | 0 |
| 1720022100 | 117.5 | 0.2 | 0.17 | 117.87 | 117.87 | 117.3 | 0 |
| 1719935700 | 117.3 | 0 | 0.00 | 117.3 | 117.6 | 117.2 | 0 |
| 1719849300 | 117.3 | 0.45 | 0.39 | 117.45 | 117.55 | 117.15 | 0 |
| 1719590100 | 116.85 | 0 | 0.00 | 116.85 | 117.05 | 116.75 | 0 |
| 1719503700 | 116.85 | 0 | 0.00 | 116.9 | 117.15 | 116.8 | 0 |
| 1719417300 | 116.85 | -0.1 | -0.09 | 117.55 | 117.55 | 116.85 | 0 |
| 1719330900 | 116.95 | -0.05 | -0.04 | 117 | 117.25 | 116.85 | 0 |
| 1719244500 | 117 | 0.3 | 0.26 | 117.3 | 117.3 | 116.9 | 0 |
| 1718985300 | 116.7 | -0.25 | -0.21 | 117.47 | 117.47 | 116.45 | 180 |
| 1718898900 | 116.95 | 0.15 | 0.13 | 117.3 | 117.3 | 116.8 | 0 |
| 1718812500 | 116.8 | 0.15 | 0.13 | 117.2 | 117.2 | 116.6 | 0 |
| 1718726100 | 116.65 | 0.25 | 0.21 | 117 | 117 | 116.5 | 0 |
| 1718639700 | 116.4 | 0.1 | 0.09 | 116.72 | 116.85 | 116.35 | 0 |
| 1718380500 | 116.3 | -0.35 | -0.30 | 117.05 | 117.05 | 116.05 | 0 |
| 1718294100 | 116.65 | -0.3 | -0.26 | 117.47 | 117.47 | 116.65 | 0 |
| 1718207700 | 116.95 | 0.05 | 0.04 | 117.45 | 117.47 | 116.85 | 0 |
| 1718121300 | 116.9 | -0.3 | -0.26 | 117.15 | 117.25 | 116.9 | 0 |
| 1718034900 | 117.2 | 0 | 0.00 | 117.72 | 117.72 | 117.1 | 0 |
| 1717775700 | 117.2 | 0 | 0.00 | 117.2 | 117.55 | 117.1 | 0 |
| 1717689300 | 117.2 | 0.15 | 0.13 | 117.62 | 117.62 | 117.1 | 0 |
| 1717602900 | 117.05 | -0.05 | -0.04 | 117.67 | 117.67 | 117.05 | 0 |
| 1717516500 | 117.1 | -0.25 | -0.21 | 117.3 | 117.4 | 117.1 | 0 |
| 1717430100 | 117.35 | 0.15 | 0.13 | 117.8 | 117.8 | 117.25 | 0 |
| 1717170900 | 117.2 | 0 | 0.00 | 117.75 | 117.75 | 117.15 | 0 |
| 1717084500 | 117.2 | 0.25 | 0.21 | 117.52 | 117.52 | 116.95 | 0 |
| 1716998100 | 116.95 | -0.1 | -0.09 | 117.6 | 117.6 | 116.9 | 0 |
| 1716911700 | 117.05 | 0.15 | 0.13 | 116.95 | 117.35 | 116.95 | 0 |
| 1716825300 | 116.9 | 0.05 | 0.04 | 116.9 | 117.2 | 116.8 | 0 |
| 1716566100 | 116.85 | 0.05 | 0.04 | 116.7 | 117.1 | 116.7 | 0 |
| 1716479700 | 116.8 | 0 | 0.00 | 117.4 | 117.4 | 116.7 | 0 |
| 1716393300 | 116.8 | 0.05 | 0.04 | 116.8 | 117.05 | 116.75 | 0 |
| 1716306900 | 116.75 | -0.05 | -0.04 | 117.4 | 117.4 | 116.7 | 0 |
| 1716220500 | 116.8 | -0.15 | -0.13 | 117.55 | 117.55 | 116.8 | 0 |
| 1715961300 | 116.95 | 0.1 | 0.09 | 117.4 | 117.4 | 116.9 | 0 |
| 1715874900 | 116.85 | 0.05 | 0.04 | 116.85 | 117.15 | 116.8 | 0 |
| 1715788500 | 116.8 | 0.2 | 0.17 | 117.12 | 117.12 | 116.65 | 0 |
| 1715702100 | 116.6 | 0.25 | 0.21 | 116.92 | 116.92 | 116.4 | 0 |
| 1715615700 | 116.35 | -0.05 | -0.04 | 116.97 | 116.97 | 116.35 | 0 |
| 1715356500 | 116.4 | 0.2 | 0.17 | 116.75 | 116.75 | 116.25 | 0 |
| 1715270100 | 116.2 | -0.1 | -0.09 | 116.87 | 116.87 | 116.02 | 0 |
| 1715183700 | 116.3 | 0.13 | 0.11 | 116.77 | 116.77 | 116.25 | 0 |
| 1715097300 | 116.17 | 0.25 | 0.22 | 116.57 | 116.57 | 115.8 | 100 |
| 1715010900 | 115.92 | 0 | 0.00 | 116.4 | 116.4 | 115.77 | 0 |
| 1714751700 | 115.92 | -0.28 | -0.24 | 116.82 | 116.82 | 115.77 | 0 |
| 1714665300 | 116.2 | 0.13 | 0.11 | 116.45 | 116.5 | 116.12 | 0 |
| 1714492500 | 116.07 | 0 | 0.00 | 116.6 | 116.62 | 116.02 | 0 |
| 1714406100 | 116.07 | 0 | 0.00 | 116.62 | 116.62 | 116.02 | 0 |
| 1714146900 | 116.07 | 0.3 | 0.26 | 116.3 | 116.35 | 115.87 | 0 |
| 1714060500 | 115.77 | 0 | 0.00 | 116.2 | 116.25 | 115.72 | 0 |
| 1713974100 | 115.77 | 0 | 0.00 | 116.15 | 116.2 | 115.72 | 0 |
| 1713887700 | 115.77 | 0.65 | 0.56 | 115.75 | 116 | 115.17 | 0 |
| 1713801300 | 115.12 | 0.05 | 0.04 | 115.22 | 115.22 | 114.87 | 0 |
| 1713542100 | 115.07 | -0.45 | -0.39 | 115.32 | 115.42 | 114.77 | 0 |
| 1713455700 | 115.52 | 0.3 | 0.26 | 115.77 | 115.77 | 115.17 | 0 |
| 1713369300 | 115.22 | 0.55 | 0.48 | 115.05 | 115.27 | 114.87 | 0 |
| 1713282900 | 114.67 | -0.2 | -0.17 | 115.05 | 115.05 | 114.52 | 0 |
| 1713196500 | 114.87 | 0.2 | 0.17 | 115 | 115.25 | 114.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
