We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 111.72 | 0 | 0.00 | 111.67 | 112.05 | 111.62 | 0 |
| 1719849300 | 111.72 | 0.35 | 0.31 | 111.97 | 112.05 | 111.57 | 0 |
| 1719590100 | 111.37 | -0.05 | -0.04 | 111.92 | 111.92 | 111.37 | 0 |
| 1719503700 | 111.42 | -0.1 | -0.09 | 111.92 | 111.92 | 111.37 | 0 |
| 1719417300 | 111.52 | -0.05 | -0.04 | 112.07 | 112.07 | 111.37 | 0 |
| 1719330900 | 111.57 | 0 | 0.00 | 111.97 | 111.97 | 111.57 | 0 |
| 1719244500 | 111.57 | 0.2 | 0.18 | 111.82 | 111.82 | 111.37 | 0 |
| 1718985300 | 111.37 | 0 | 0.00 | 111.77 | 111.77 | 111.27 | 0 |
| 1718898900 | 111.37 | 0.25 | 0.22 | 111.62 | 111.62 | 111.12 | 0 |
| 1718812500 | 111.12 | -0.05 | -0.04 | 111.67 | 111.67 | 111.12 | 0 |
| 1718726100 | 111.17 | 0.25 | 0.23 | 111.42 | 111.42 | 110.92 | 0 |
| 1718639700 | 110.92 | 0.05 | 0.05 | 111.32 | 111.42 | 110.82 | 0 |
| 1718380500 | 110.87 | -0.6 | -0.54 | 111.92 | 111.92 | 110.67 | 0 |
| 1718294100 | 111.47 | -0.1 | -0.09 | 111.97 | 112.02 | 111.47 | 0 |
| 1718207700 | 111.57 | 0.1 | 0.09 | 111.97 | 111.97 | 111.52 | 0 |
| 1718121300 | 111.47 | -0.15 | -0.13 | 111.72 | 111.75 | 111.42 | 0 |
| 1718034900 | 111.62 | -0.05 | -0.04 | 111.57 | 111.9 | 111.57 | 0 |
| 1717775700 | 111.67 | -0.05 | -0.04 | 112.15 | 112.15 | 111.62 | 0 |
| 1717689300 | 111.72 | -0.05 | -0.04 | 112.25 | 112.3 | 111.67 | 0 |
| 1717602900 | 111.77 | 0.05 | 0.04 | 112.2 | 112.2 | 111.77 | 0 |
| 1717516500 | 111.72 | -0.05 | -0.04 | 111.77 | 112.1 | 111.72 | 0 |
| 1717430100 | 111.77 | 0.15 | 0.13 | 112.15 | 112.15 | 111.67 | 0 |
| 1717170900 | 111.62 | 0.05 | 0.04 | 112.02 | 112.02 | 111.52 | 0 |
| 1717084500 | 111.57 | 0.1 | 0.09 | 111.92 | 111.92 | 111.47 | 0 |
| 1716998100 | 111.47 | -0.15 | -0.13 | 112.1 | 112.1 | 111.47 | 0 |
| 1716911700 | 111.62 | 0.05 | 0.04 | 112.1 | 112.1 | 111.57 | 0 |
| 1716825300 | 111.57 | 0.15 | 0.13 | 111.92 | 111.92 | 111.47 | 0 |
| 1716566100 | 111.42 | 0 | 0.00 | 111.37 | 111.7 | 111.37 | 0 |
| 1716479700 | 111.42 | -0.1 | -0.09 | 112 | 112 | 111.37 | 0 |
| 1716393300 | 111.52 | -0.05 | -0.04 | 112.05 | 112.05 | 111.42 | 0 |
| 1716306900 | 111.57 | 0.05 | 0.04 | 112 | 112 | 111.47 | 0 |
| 1716220500 | 111.52 | -0.05 | -0.04 | 112.05 | 112.05 | 111.52 | 0 |
| 1715961300 | 111.57 | -0.05 | -0.04 | 112.1 | 112.1 | 111.52 | 0 |
| 1715874900 | 111.62 | 0 | 0.00 | 112.1 | 112.1 | 111.62 | 0 |
| 1715788500 | 111.62 | 0.1 | 0.09 | 112.05 | 112.05 | 111.52 | 0 |
| 1715702100 | 111.52 | -0.1 | -0.09 | 112.1 | 112.1 | 111.52 | 0 |
| 1715615700 | 111.62 | 0.05 | 0.04 | 112.05 | 112.05 | 111.57 | 0 |
| 1715356500 | 111.57 | 0.35 | 0.31 | 111.42 | 111.8 | 111.42 | 0 |
| 1715270100 | 111.22 | 0.1 | 0.09 | 111.57 | 111.57 | 111.17 | 0 |
| 1715183700 | 111.12 | 0.15 | 0.14 | 111.47 | 111.52 | 111.12 | 0 |
| 1715097300 | 110.97 | 0.05 | 0.05 | 110.92 | 111.3 | 110.87 | 0 |
| 1715010900 | 110.92 | 0.25 | 0.23 | 111.1 | 111.2 | 110.77 | 0 |
| 1714751700 | 110.67 | 0 | 0.00 | 111.1 | 111.1 | 110.62 | 0 |
| 1714665300 | 110.67 | 0.15 | 0.14 | 110.95 | 110.95 | 110.57 | 0 |
| 1714492500 | 110.52 | 0.05 | 0.05 | 110.9 | 110.95 | 110.47 | 0 |
| 1714406100 | 110.47 | 0.35 | 0.32 | 110.65 | 110.8 | 110.32 | 0 |
| 1714146900 | 110.12 | 0.25 | 0.23 | 110.45 | 110.45 | 109.97 | 0 |
| 1714060500 | 109.87 | -0.1 | -0.09 | 110.4 | 110.4 | 109.67 | 0 |
| 1713974100 | 109.97 | -0.15 | -0.14 | 110.55 | 110.55 | 109.92 | 0 |
| 1713887700 | 110.12 | 0.25 | 0.23 | 110.35 | 110.4 | 109.97 | 0 |
| 1713801300 | 109.87 | 0.4 | 0.37 | 110.1 | 110.1 | 109.42 | 0 |
| 1713542100 | 109.47 | 0.25 | 0.23 | 109.32 | 109.52 | 109.07 | 0 |
| 1713455700 | 109.22 | 0.4 | 0.37 | 109.42 | 109.45 | 109.02 | 0 |
| 1713369300 | 108.82 | 0.05 | 0.05 | 109.12 | 109.22 | 108.62 | 0 |
| 1713282900 | 108.77 | -0.35 | -0.32 | 109.22 | 109.27 | 108.72 | 0 |
| 1713196500 | 109.12 | -0.1 | -0.09 | 109.77 | 109.9 | 109.12 | 0 |
| 1712937300 | 109.22 | 0.85 | 0.78 | 109.12 | 109.6 | 108.77 | 0 |
| 1712850900 | 108.37 | 0.25 | 0.23 | 108.7 | 108.7 | 108.12 | 0 |
| 1712764500 | 108.12 | -1.05 | -0.96 | 109.07 | 109.07 | 108.07 | 0 |
| 1712678100 | 109.17 | -0.15 | -0.14 | 109.85 | 109.85 | 109.12 | 0 |
| 1712591700 | 109.32 | 0.1 | 0.09 | 109.7 | 109.7 | 109.22 | 0 |
| 1712332500 | 109.22 | -0.75 | -0.68 | 110.25 | 110.25 | 109.17 | 0 |
| 1712246100 | 109.97 | 0.2 | 0.18 | 110.15 | 110.15 | 109.77 | 0 |
| 1712159700 | 109.77 | -0.15 | -0.14 | 110.35 | 110.35 | 109.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
