We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.57 | 0.03 | 0.31 | 9.68 | 9.71 | 9.47 | 0 |
| 1720713300 | 9.5399999 | -0.02 | -0.21 | 9.69 | 9.72 | 9.47 | 0 |
| 1720626900 | 9.56 | 0.56 | 6.22 | 9.21 | 9.56 | 8.91 | 0 |
| 1720540500 | 9 | 0.16 | 1.81 | 8.8699999 | 9.53 | 8.8 | 0 |
| 1720454100 | 8.84 | -0.24 | -2.64 | 9.28 | 9.32 | 8.81 | 0 |
| 1720194900 | 9.08 | -0.4 | -4.22 | 9.91 | 9.93 | 9.02 | 0 |
| 1720108500 | 9.48 | 0.5 | 5.57 | 9.34 | 9.48 | 9.2 | 0 |
| 1720022100 | 8.98 | 0.78 | 9.51 | 8.5 | 9.02 | 8.27 | 0 |
| 1719935700 | 8.2 | -0.27 | -3.19 | 8.63 | 8.93 | 8.02 | 0 |
| 1719849300 | 8.47 | 0.25 | 3.04 | 8.45 | 8.57 | 8.17 | 0 |
| 1719590100 | 8.22 | 0.15 | 1.86 | 8.1199999 | 8.52 | 8.08 | 0 |
| 1719503700 | 8.07 | -0.07 | -0.86 | 8.2 | 8.31 | 7.97 | 0 |
| 1719417300 | 8.14 | -0.14 | -1.69 | 8.3 | 8.51 | 7.95 | 0 |
| 1719330900 | 8.28 | -0.65 | -7.28 | 8.92 | 8.92 | 7.99 | 0 |
| 1719244500 | 8.93 | -0.13 | -1.43 | 9.11 | 9.13 | 8.72 | 0 |
| 1718985300 | 9.06 | -0.18 | -1.95 | 9.32 | 9.32 | 8.82 | 0 |
| 1718898900 | 9.24 | 0.13 | 1.43 | 9.16 | 9.26 | 8.82 | 0 |
| 1718812500 | 9.11 | 0.25 | 2.82 | 9.01 | 9.22 | 8.8699999 | 0 |
| 1718726100 | 8.86 | 0.62 | 7.52 | 8.5399999 | 9.02 | 8.5399999 | 0 |
| 1718639700 | 8.24 | 0.58 | 7.57 | 7.56 | 8.24 | 7.51 | 0 |
| 1718380500 | 7.66 | -1.19 | -13.45 | 9 | 9 | 7.6 | 0 |
| 1718294100 | 8.85 | -0.49 | -5.25 | 9.34 | 9.46 | 8.83 | 0 |
| 1718207700 | 9.34 | -0.58 | -5.85 | 10.08 | 10.08 | 9.08 | 0 |
| 1718121300 | 9.92 | -0.82 | -7.64 | 11.1 | 11.1 | 9.7 | 0 |
| 1718034900 | 10.74 | 0.11 | 1.03 | 10.87 | 11.06 | 10.7 | 0 |
| 1717775700 | 10.63 | 0.41 | 4.01 | 10.32 | 10.71 | 10.19 | 0 |
| 1717689300 | 10.22 | -0.08 | -0.78 | 10.74 | 10.81 | 9.96 | 0 |
| 1717602900 | 10.3 | 0.04 | 0.39 | 10.47 | 10.57 | 10.06 | 0 |
| 1717516500 | 10.26 | -0.3 | -2.84 | 10.69 | 10.7 | 10.13 | 0 |
| 1717430100 | 10.56 | 0.43 | 4.24 | 10.45 | 10.84 | 10.23 | 0 |
| 1717170900 | 10.13 | 0.45 | 4.65 | 9.82 | 10.31 | 9.81 | 0 |
| 1717084500 | 9.68 | 0.05 | 0.52 | 9.57 | 9.92 | 9.5 | 0 |
| 1716998100 | 9.63 | -0.46 | -4.56 | 10.17 | 10.2 | 9.3 | 0 |
| 1716911700 | 10.09 | -0.2 | -1.94 | 10.38 | 10.44 | 9.99 | 0 |
| 1716825300 | 10.29 | 0.24 | 2.39 | 10.3 | 10.33 | 10.18 | 0 |
| 1716566100 | 10.05 | -0.13 | -1.28 | 10.08 | 10.28 | 9.88 | 0 |
| 1716479700 | 10.18 | 0.12 | 1.19 | 10.21 | 10.38 | 9.8 | 0 |
| 1716393300 | 10.06 | 0.04 | 0.40 | 10 | 10.52 | 10 | 0 |
| 1716306900 | 10.02 | -0.07 | -0.69 | 10.12 | 10.31 | 9.64 | 0 |
| 1716220500 | 10.09 | 0.28 | 2.85 | 9.7899999 | 10.3 | 9.77 | 0 |
| 1715961300 | 9.81 | 0.07 | 0.72 | 9.63 | 9.94 | 9.52 | 0 |
| 1715874900 | 9.74 | 0.74 | 8.22 | 9.1 | 9.83 | 9.09 | 0 |
| 1715788500 | 9 | 0.54 | 6.38 | 8.63 | 9.01 | 8.63 | 0 |
| 1715702100 | 8.46 | -0.07 | -0.82 | 8.64 | 8.64 | 8.26 | 0 |
| 1715615700 | 8.53 | -0.85 | -9.06 | 9.57 | 9.61 | 8.34 | 0 |
| 1715356500 | 9.38 | 0.68 | 7.82 | 9.08 | 9.66 | 9.08 | 0 |
| 1715270100 | 8.7 | 0.04 | 0.46 | 8.77 | 8.77 | 8.17 | 0 |
| 1715183700 | 8.66 | 0.6 | 7.44 | 8.47 | 9.15 | 8.36 | 0 |
| 1715097300 | 8.06 | -0.91 | -10.14 | 8.91 | 9.02 | 8.06 | 0 |
| 1715010900 | 8.97 | 0.58 | 6.91 | 8.66 | 8.97 | 8.33 | 0 |
| 1714751700 | 8.39 | 0.21 | 2.57 | 8.13 | 8.53 | 8.08 | 0 |
| 1714665300 | 8.18 | -0.15 | -1.80 | 8.31 | 8.49 | 7.94 | 0 |
| 1714492500 | 8.33 | -0.37 | -4.25 | 8.72 | 8.96 | 8.27 | 0 |
| 1714406100 | 8.7 | 0.25 | 2.96 | 8.45 | 8.7 | 8.32 | 0 |
| 1714146900 | 8.45 | 0.37 | 4.58 | 8.25 | 8.5399999 | 7.84 | 0 |
| 1714060500 | 8.08 | -0.54 | -6.26 | 8.7899999 | 8.83 | 7.59 | 0 |
| 1713974100 | 8.6199999 | -0.16 | -1.82 | 9.21 | 9.28 | 8.6199999 | 0 |
| 1713887700 | 8.78 | 0.44 | 5.28 | 8.68 | 8.9 | 8.32 | 0 |
| 1713801300 | 8.34 | -0.02 | -0.24 | 8.88 | 8.88 | 8.14 | 0 |
| 1713542100 | 8.36 | -0.34 | -3.91 | 8.9 | 8.9 | 8.36 | 0 |
| 1713455700 | 8.7 | -0.37 | -4.08 | 9.09 | 9.3 | 8.18 | 0 |
| 1713369300 | 9.07 | -0.15 | -1.63 | 9.32 | 9.45 | 8.85 | 0 |
| 1713282900 | 9.22 | -0.03 | -0.32 | 8.89 | 9.58 | 8.82 | 0 |
| 1713196500 | 9.25 | 0.45 | 5.11 | 9.43 | 9.45 | 9.0399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
