We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.53 | 0.58 | 9.75 | 6.25 | 6.61 | 6.17 | 0 |
| 1720713300 | 5.95 | 0.18 | 3.12 | 5.91 | 5.98 | 5.7 | 0 |
| 1720626900 | 5.7699999 | 0.12 | 2.12 | 5.76 | 5.84 | 5.51 | 0 |
| 1720540500 | 5.65 | -0.52 | -8.43 | 6.37 | 6.37 | 5.65 | 0 |
| 1720454100 | 6.17 | -0.27 | -4.19 | 6.4 | 6.53 | 6.16 | 0 |
| 1720194900 | 6.44 | -0.21 | -3.16 | 6.73 | 6.76 | 6.35 | 0 |
| 1720108500 | 6.65 | 0.11 | 1.68 | 6.79 | 6.79 | 6.5 | 0 |
| 1720022100 | 6.54 | 0.44 | 7.21 | 6.49 | 6.68 | 6.38 | 0 |
| 1719935700 | 6.1 | -0.17 | -2.71 | 6.35 | 6.37 | 6.04 | 0 |
| 1719849300 | 6.2699999 | -0.1 | -1.57 | 6.79 | 6.88 | 6.23 | 0 |
| 1719590100 | 6.37 | 0.16 | 2.58 | 6.29 | 6.63 | 6.28 | 0 |
| 1719503700 | 6.21 | -0.16 | -2.51 | 6.5199999 | 6.5599999 | 6.2 | 0 |
| 1719417300 | 6.37 | -0.5 | -7.28 | 7.17 | 7.18 | 6.24 | 0 |
| 1719330900 | 6.87 | -0.38 | -5.24 | 7.14 | 7.15 | 6.77 | 0 |
| 1719244500 | 7.25 | 0.25 | 3.57 | 7.09 | 7.39 | 6.97 | 0 |
| 1718985300 | 7 | -0.38 | -5.15 | 7.51 | 7.51 | 6.83 | 0 |
| 1718898900 | 7.38 | 0.38 | 5.43 | 7.12 | 7.41 | 7.05 | 0 |
| 1718812500 | 7 | -0.1 | -1.41 | 7.36 | 7.36 | 7 | 0 |
| 1718726100 | 7.1 | 0.28 | 4.11 | 7.09 | 7.18 | 6.73 | 0 |
| 1718639700 | 6.82 | -0.06 | -0.87 | 6.92 | 7.02 | 6.51 | 0 |
| 1718380500 | 6.88 | -0.34 | -4.71 | 7.46 | 7.46 | 6.76 | 0 |
| 1718294100 | 7.22 | -0.4 | -5.25 | 7.6 | 7.67 | 7.16 | 0 |
| 1718207700 | 7.62 | -0.09 | -1.17 | 7.96 | 7.99 | 7.55 | 0 |
| 1718121300 | 7.71 | -0.6 | -7.22 | 8.42 | 8.45 | 7.68 | 0 |
| 1718034900 | 8.31 | -0.17 | -2.00 | 8.24 | 8.48 | 8.08 | 0 |
| 1717775700 | 8.48 | -0.08 | -0.93 | 8.72 | 8.73 | 8.2 | 0 |
| 1717689300 | 8.56 | 0.14 | 1.66 | 8.55 | 8.6 | 8.19 | 0 |
| 1717602900 | 8.42 | -0.52 | -5.82 | 9.03 | 9.0399999 | 8.32 | 0 |
| 1717516500 | 8.94 | -0.52 | -5.50 | 9.58 | 9.58 | 8.88 | 0 |
| 1717430100 | 9.46 | 0.29 | 3.16 | 9.71 | 9.71 | 9.27 | 0 |
| 1717170900 | 9.17 | 0.19 | 2.12 | 9.16 | 9.23 | 8.8699999 | 0 |
| 1717084500 | 8.98 | 0.71 | 8.59 | 8.34 | 9.02 | 8.25 | 0 |
| 1716998100 | 8.27 | -0.76 | -8.42 | 8.9 | 8.93 | 8.08 | 0 |
| 1716911700 | 9.03 | -0.03 | -0.33 | 9.03 | 9.15 | 8.94 | 0 |
| 1716825300 | 9.06 | 0.15 | 1.68 | 8.97 | 9.09 | 8.8699999 | 0 |
| 1716566100 | 8.91 | 0.1 | 1.14 | 8.72 | 8.99 | 8.66 | 0 |
| 1716479700 | 8.81 | -0.21 | -2.33 | 9.18 | 9.19 | 8.81 | 0 |
| 1716393300 | 9.02 | -0.16 | -1.74 | 9.15 | 9.17 | 8.7899999 | 0 |
| 1716306900 | 9.18 | -0.13 | -1.40 | 9.32 | 9.33 | 9.09 | 0 |
| 1716220500 | 9.31 | -0.05 | -0.53 | 9.55 | 9.74 | 9.2899999 | 0 |
| 1715961300 | 9.36 | -0.03 | -0.32 | 9.58 | 9.58 | 9.23 | 0 |
| 1715874900 | 9.39 | 0.6 | 6.83 | 8.95 | 9.52 | 8.75 | 0 |
| 1715788500 | 8.7899999 | -0.3 | -3.30 | 9.07 | 9.14 | 8.75 | 0 |
| 1715702100 | 9.09 | 0.21 | 2.36 | 8.92 | 9.26 | 8.92 | 0 |
| 1715615700 | 8.88 | 0.05 | 0.57 | 8.91 | 8.95 | 8.72 | 0 |
| 1715356500 | 8.83 | 0.19 | 2.20 | 8.77 | 9.25 | 8.77 | 0 |
| 1715270100 | 8.64 | 0.13 | 1.53 | 8.5399999 | 8.73 | 8.46 | 0 |
| 1715183700 | 8.51 | -0.41 | -4.60 | 8.97 | 8.99 | 8.51 | 0 |
| 1715097300 | 8.92 | -0.48 | -5.11 | 9.21 | 9.21 | 8.69 | 0 |
| 1715010900 | 9.4 | 0.11 | 1.18 | 9.39 | 9.68 | 9.3699999 | 0 |
| 1714751700 | 9.2899999 | -0.09 | -0.96 | 9.42 | 9.55 | 9.14 | 0 |
| 1714665300 | 9.38 | 0.86 | 10.09 | 8.5 | 9.58 | 8.5 | 0 |
| 1714492500 | 8.52 | -0.49 | -5.44 | 9.03 | 9.05 | 8.52 | 0 |
| 1714406100 | 9.01 | 0.28 | 3.21 | 8.8 | 9.1 | 8.72 | 0 |
| 1714146900 | 8.73 | 0.17 | 1.99 | 8.81 | 9.06 | 8.69 | 0 |
| 1714060500 | 8.56 | -0.09 | -1.04 | 8.7 | 8.73 | 8.16 | 0 |
| 1713974100 | 8.65 | 0.2 | 2.37 | 8.74 | 8.8699999 | 8.6 | 0 |
| 1713887700 | 8.45 | -0.71 | -7.75 | 9.28 | 9.32 | 8.4 | 0 |
| 1713801300 | 9.16 | 0.32 | 3.62 | 9.09 | 9.2899999 | 8.78 | 0 |
| 1713542100 | 8.84 | -0.03 | -0.34 | 8.51 | 8.8699999 | 8.51 | 0 |
| 1713455700 | 8.8699999 | 0.24 | 2.78 | 8.78 | 8.96 | 8.6 | 0 |
| 1713369300 | 8.63 | -0.23 | -2.60 | 8.91 | 9.05 | 8.53 | 0 |
| 1713282900 | 8.86 | -1.58 | -15.13 | 9.22 | 9.36 | 8.6199999 | 0 |
| 1713196500 | 10.44 | -0.25 | -2.34 | 10.68 | 10.84 | 10.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
