We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.925 | 0.04 | 2.12 | 2.0099999 | 2.18 | 1.9 | 0 |
| 1720713300 | 1.885 | 0.29 | 17.81 | 1.665 | 1.925 | 1.665 | 0 |
| 1720626900 | 1.6 | 0.05 | 2.89 | 1.605 | 1.69 | 1.595 | 0 |
| 1720540500 | 1.555 | 0.02 | 1.30 | 1.61 | 1.655 | 1.55 | 0 |
| 1720454100 | 1.535 | -0.02 | -0.97 | 1.67 | 1.735 | 1.535 | 0 |
| 1720194900 | 1.55 | -0.07 | -4.32 | 1.69 | 1.71 | 1.49 | 0 |
| 1720108500 | 1.62 | 0.08 | 4.85 | 1.665 | 1.685 | 1.56 | 0 |
| 1720022100 | 1.545 | 0.1 | 7.07 | 1.472 | 1.715 | 1.472 | 0 |
| 1719935700 | 1.443 | -0.15 | -9.53 | 1.467 | 1.535 | 1.385 | 0 |
| 1719849300 | 1.595 | -0.06 | -3.63 | 1.71 | 1.77 | 1.58 | 0 |
| 1719590100 | 1.655 | -0.06 | -3.50 | 1.66 | 1.7 | 1.61 | 0 |
| 1719503700 | 1.715 | -0.18 | -9.50 | 1.865 | 1.895 | 1.68 | 500 |
| 1719417300 | 1.895 | -0.19 | -9.11 | 2.025 | 2.055 | 1.875 | 0 |
| 1719330900 | 2.085 | -0.13 | -5.66 | 2.255 | 2.265 | 2.02 | 0 |
| 1719244500 | 2.21 | 0.19 | 9.41 | 1.985 | 2.245 | 1.985 | 0 |
| 1718985300 | 2.02 | -0.18 | -7.97 | 2.175 | 2.205 | 2.02 | 0 |
| 1718898900 | 2.195 | 0 | 0.23 | 2.185 | 2.22 | 2.115 | 0 |
| 1718812500 | 2.19 | -0.07 | -2.88 | 2.18 | 2.23 | 2.13 | 0 |
| 1718726100 | 2.255 | -0.16 | -6.43 | 2.45 | 2.455 | 2.255 | 0 |
| 1718639700 | 2.41 | -0.45 | -15.59 | 2.82 | 2.865 | 2.41 | 0 |
| 1718380500 | 2.855 | -0.24 | -7.61 | 3.12 | 3.12 | 2.815 | 0 |
| 1718294100 | 3.09 | -0.19 | -5.79 | 3.33 | 3.34 | 3.06 | 0 |
| 1718207700 | 3.2799999 | -0.02 | -0.61 | 3.35 | 3.61 | 3.22 | 0 |
| 1718121300 | 3.3 | 0.02 | 0.61 | 3.27 | 3.33 | 3.22 | 0 |
| 1718034900 | 3.2799999 | -0.31 | -8.64 | 3.47 | 3.47 | 3.24 | 0 |
| 1717775700 | 3.59 | -0.05 | -1.37 | 3.65 | 3.65 | 3.48 | 0 |
| 1717689300 | 3.64 | 0.14 | 4.00 | 3.65 | 3.81 | 3.63 | 0 |
| 1717602900 | 3.5 | 0.07 | 2.04 | 3.48 | 3.53 | 3.31 | 0 |
| 1717516500 | 3.43 | -0.3 | -8.04 | 3.74 | 3.75 | 3.41 | 0 |
| 1717430100 | 3.73 | 0.3 | 8.75 | 3.58 | 3.74 | 3.45 | 0 |
| 1717170900 | 3.43 | 0.62 | 21.85 | 3.39 | 3.73 | 3.31 | 0 |
| 1717084500 | 2.815 | 0.09 | 3.49 | 2.835 | 2.965 | 2.785 | 0 |
| 1716998100 | 2.72 | -0.15 | -5.06 | 2.89 | 2.9 | 2.695 | 0 |
| 1716911700 | 2.865 | -0.4 | -12.12 | 3.34 | 3.34 | 2.865 | 0 |
| 1716825300 | 3.2599999 | 0.2 | 6.54 | 3.25 | 3.41 | 3.25 | 0 |
| 1716566100 | 3.06 | -0.47 | -13.31 | 3.44 | 3.48 | 3.06 | 0 |
| 1716479700 | 3.53 | 0.07 | 2.02 | 3.51 | 3.84 | 3.32 | 0 |
| 1716393300 | 3.46 | 0.79 | 29.59 | 2.74 | 3.52 | 2.715 | 0 |
| 1716306900 | 2.67 | 0.03 | 1.14 | 2.77 | 2.77 | 2.6349999 | 0 |
| 1716220500 | 2.64 | -0.1 | -3.65 | 2.65 | 2.66 | 2.58 | 0 |
| 1715961300 | 2.74 | -0.11 | -3.69 | 2.85 | 2.88 | 2.72 | 0 |
| 1715874900 | 2.845 | 0.09 | 3.27 | 2.7799999 | 2.845 | 2.725 | 0 |
| 1715788500 | 2.755 | -0.03 | -1.08 | 2.8 | 2.82 | 2.715 | 0 |
| 1715702100 | 2.785 | -0.04 | -1.24 | 2.805 | 2.88 | 2.785 | 0 |
| 1715615700 | 2.82 | -0.03 | -0.88 | 2.755 | 2.88 | 2.74 | 0 |
| 1715356500 | 2.845 | -0.08 | -2.57 | 2.82 | 2.945 | 2.8 | 0 |
| 1715270100 | 2.92 | 0.29 | 10.82 | 2.665 | 2.92 | 2.615 | 0 |
| 1715183700 | 2.6349999 | -0.1 | -3.48 | 2.73 | 2.79 | 2.56 | 0 |
| 1715097300 | 2.73 | -0.04 | -1.27 | 2.84 | 3.04 | 2.67 | 0 |
| 1715010900 | 2.765 | -0.1 | -3.49 | 2.88 | 3.02 | 2.3 | 0 |
| 1714751700 | 2.865 | 0.13 | 4.75 | 2.88 | 2.965 | 2.765 | 0 |
| 1714665300 | 2.735 | 0.16 | 6.01 | 2.62 | 2.81 | 2.615 | 0 |
| 1714492500 | 2.58 | 0 | 0.19 | 2.495 | 2.605 | 2.45 | 0 |
| 1714406100 | 2.575 | 0.14 | 5.53 | 2.435 | 2.575 | 2.395 | 0 |
| 1714146900 | 2.44 | 0.15 | 6.55 | 2.4049999 | 2.46 | 2.335 | 0 |
| 1714060500 | 2.29 | -0.2 | -7.85 | 2.5299999 | 2.625 | 2.275 | 0 |
| 1713974100 | 2.485 | -0.04 | -1.39 | 2.57 | 2.59 | 2.46 | 0 |
| 1713887700 | 2.52 | 0.13 | 5.22 | 2.485 | 2.585 | 2.465 | 0 |
| 1713801300 | 2.395 | 0.07 | 3.01 | 2.42 | 2.48 | 2.34 | 0 |
| 1713542100 | 2.325 | 0.05 | 1.97 | 2.285 | 2.415 | 2.245 | 0 |
| 1713455700 | 2.2799999 | 0.01 | 0.44 | 2.365 | 2.3849999 | 2.25 | 0 |
| 1713369300 | 2.27 | -0.07 | -2.78 | 2.36 | 2.42 | 2.23 | 0 |
| 1713282900 | 2.335 | -0.06 | -2.51 | 2.425 | 2.49 | 2.315 | 0 |
| 1713196500 | 2.395 | 0.12 | 5.27 | 2.325 | 2.475 | 2.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
