P1VEK8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 5.44 | -0.03 | -0.55% | 5.42 | 5.53 | 5.42 | 0 |
Jul 19 2024 | 5.47 | 0.22 | 4.19% | 5.37 | 5.51 | 5.37 | 0 |
Jul 18 2024 | 5.25 | -0.13 | -2.42% | 5.42 | 5.42 | 5.21 | 0 |
Jul 17 2024 | 5.38 | -0.16 | -2.89% | 5.46 | 5.51 | 5.33 | 0 |
Jul 16 2024 | 5.54 | 0.23 | 4.33% | 5.39 | 5.58 | 5.32 | 0 |
Jul 15 2024 | 5.31 | 0.07 | 1.34% | 5.29 | 5.33 | 5.23 | 0 |
Jul 12 2024 | 5.24 | -0.08 | -1.50% | 5.32 | 5.32 | 5.12 | 0 |
Jul 11 2024 | 5.32 | -0.04 | -0.75% | 5.39 | 5.43 | 5.29 | 0 |
Jul 10 2024 | 5.36 | -0.09 | -1.65% | 5.47 | 5.49 | 5.36 | 0 |
Jul 09 2024 | 5.45 | 0.20 | 3.81% | 5.33 | 5.45 | 5.28 | 0 |
Jul 08 2024 | 5.25 | 0.12 | 2.34% | 5.15 | 5.26 | 5.09 | 0 |
Jul 05 2024 | 5.13 | 0.19 | 3.85% | 4.99 | 5.14 | 4.91 | 0 |
Jul 04 2024 | 4.94 | -0.17 | -3.33% | 5.17 | 5.19 | 4.94 | 0 |
Jul 03 2024 | 5.11 | 0.11 | 2.20% | 4.98 | 5.13 | 4.98 | 0 |
Jul 02 2024 | 5.00 | -0.01 | -0.20% | 5.09 | 5.11 | 4.87 | 0 |
Jul 01 2024 | 5.01 | -0.24 | -4.57% | 5.03 | 5.14 | 4.99 | 0 |
Jun 28 2024 | 5.25 | 0.00 | 0.00% | 5.31 | 5.31 | 5.10 | 0 |
Jun 27 2024 | 5.25 | -0.09 | -1.69% | 5.25 | 5.28 | 5.13 | 0 |
Jun 26 2024 | 5.34 | 0.00 | 0.00% | 5.30 | 5.35 | 5.20 | 0 |
Jun 25 2024 | 5.34 | -0.04 | -0.74% | 5.20 | 5.38 | 5.16 | 0 |
Jun 24 2024 | 5.38 | -0.26 | -4.61% | 5.68 | 5.72 | 5.38 | 0 |
Jun 21 2024 | 5.64 | 0.22 | 4.06% | 5.52 | 5.65 | 5.42 | 0 |
Jun 20 2024 | 5.42 | -0.23 | -4.07% | 5.66 | 5.66 | 5.40 | 0 |
Jun 19 2024 | 5.65 | -0.13 | -2.25% | 5.85 | 5.87 | 5.60 | 0 |
Jun 18 2024 | 5.78 | -0.25 | -4.15% | 6.01 | 6.02 | 5.73 | 0 |
Jun 17 2024 | 6.03 | -0.01 | -0.17% | 6.03 | 6.08 | 5.90 | 0 |
Jun 14 2024 | 6.04 | 0.16 | 2.72% | 5.93 | 6.07 | 5.84 | 0 |
Jun 13 2024 | 5.88 | 0.25 | 4.44% | 5.69 | 5.91 | 5.63 | 0 |
Jun 12 2024 | 5.63 | 0.03 | 0.54% | 5.58 | 5.65 | 5.47 | 0 |
Jun 11 2024 | 5.60 | 0.12 | 2.19% | 5.53 | 5.63 | 5.43 | 0 |
Jun 10 2024 | 5.48 | -0.12 | -2.14% | 5.64 | 5.69 | 5.47 | 0 |
Jun 07 2024 | 5.60 | 0.08 | 1.45% | 5.52 | 5.61 | 5.45 | 0 |
Jun 06 2024 | 5.52 | -0.12 | -2.13% | 5.63 | 5.66 | 5.52 | 0 |
Jun 05 2024 | 5.64 | 0.07 | 1.26% | 5.52 | 5.64 | 5.49 | 0 |
Jun 04 2024 | 5.57 | 0.38 | 7.32% | 5.28 | 5.63 | 5.27 | 2,000 |
Jun 03 2024 | 5.19 | 0.11 | 2.17% | 5.07 | 5.20 | 4.90 | 0 |
May 31 2024 | 5.08 | -0.13 | -2.50% | 5.23 | 5.25 | 5.06 | 0 |
May 30 2024 | 5.21 | 0.03 | 0.58% | 5.25 | 5.28 | 5.16 | 0 |
May 29 2024 | 5.18 | 0.17 | 3.39% | 5.12 | 5.20 | 4.92 | 0 |
May 28 2024 | 5.01 | -0.02 | -0.40% | 5.02 | 5.10 | 4.98 | 0 |
May 27 2024 | 5.03 | -0.16 | -3.08% | 5.23 | 5.23 | 5.03 | 0 |
May 24 2024 | 5.19 | 0.06 | 1.17% | 5.24 | 5.27 | 5.16 | 0 |
May 23 2024 | 5.13 | 0.00 | 0.00% | 5.19 | 5.22 | 5.06 | 0 |
May 22 2024 | 5.13 | 0.14 | 2.81% | 5.04 | 5.23 | 5.04 | 0 |
May 21 2024 | 4.99 | 0.09 | 1.84% | 5.03 | 5.10 | 4.94 | 2,000 |
May 20 2024 | 4.90 | -0.09 | -1.80% | 4.84 | 4.92 | 4.74 | 0 |
May 17 2024 | 4.99 | -0.04 | -0.80% | 5.03 | 5.07 | 4.96 | 150 |
May 16 2024 | 5.03 | 0.30 | 6.34% | 5.13 | 5.14 | 5.00 | 0 |
May 15 2024 | 4.73 | 0.11 | 2.38% | 4.61 | 4.81 | 4.58 | 0 |
May 14 2024 | 4.62 | 0.02 | 0.43% | 4.68 | 4.70 | 4.54 | 0 |
May 13 2024 | 4.60 | -0.03 | -0.65% | 4.68 | 4.69 | 4.56 | 0 |
May 10 2024 | 4.63 | -0.18 | -3.74% | 4.84 | 4.84 | 4.54 | 0 |
May 09 2024 | 4.81 | -0.09 | -1.84% | 4.99 | 5.01 | 4.79 | 0 |
May 08 2024 | 4.90 | 0.03 | 0.62% | 4.94 | 5.08 | 4.89 | 0 |
May 07 2024 | 4.87 | -0.10 | -2.01% | 5.00 | 5.01 | 4.86 | 0 |
May 06 2024 | 4.97 | -0.17 | -3.31% | 5.08 | 5.10 | 4.92 | 0 |
May 03 2024 | 5.14 | 0.13 | 2.59% | 5.09 | 5.17 | 4.99 | 0 |
May 02 2024 | 5.01 | 0.31 | 6.60% | 4.67 | 5.08 | 4.67 | 0 |
Apr 30 2024 | 4.70 | 0.12 | 2.62% | 4.62 | 4.71 | 4.43 | 0 |
Apr 29 2024 | 4.58 | 0.00 | 0.00% | 4.57 | 4.60 | 4.46 | 0 |
Apr 26 2024 | 4.58 | 0.00 | 0.00% | 4.53 | 4.63 | 4.45 | 0 |
Apr 25 2024 | 4.58 | -0.05 | -1.08% | 4.65 | 4.66 | 4.43 | 0 |
Apr 24 2024 | 4.63 | 0.29 | 6.68% | 4.19 | 4.65 | 4.19 | 0 |