We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723218900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723132500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1723046100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722959700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722873300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722614100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722527700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722441300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722354900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722268500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1722009300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721922900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721836500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721750100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721663700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721404500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721318100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721231700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721145300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1721058900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720799700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720713300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720626900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720540500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720454100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720194900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720108500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1720022100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719935700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719849300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719590100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719503700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719417300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719330900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1719244500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1718985300 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1718898900 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1718812500 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1718726100 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1718639700 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1718380500 | 0.463 | -0.171 | -26.97 | 0.608 | 0.616 | 0.463 | 0 |
| 1718294100 | 0.634 | 0.048 | 8.19 | 0.609 | 0.77 | 0.609 | 0 |
| 1718207700 | 0.586 | 0.05 | 9.33 | 0.594 | 0.626 | 0.509 | 0 |
| 1718121300 | 0.536 | -0.161 | -23.10 | 0.676 | 0.765 | 0.528 | 0 |
| 1718034900 | 0.6969999 | -0.09 | -11.44 | 0.795 | 0.796 | 0.638 | 0 |
| 1717775700 | 0.787 | -0.087 | -9.95 | 0.926 | 0.977 | 0.782 | 0 |
| 1717689300 | 0.874 | 0.151 | 20.89 | 0.851 | 0.933 | 0.843 | 0 |
| 1717602900 | 0.723 | 0.046 | 6.79 | 0.806 | 0.829 | 0.702 | 0 |
| 1717516500 | 0.677 | -0.05 | -6.88 | 0.807 | 0.88 | 0.677 | 0 |
| 1717430100 | 0.727 | -0.11 | -13.14 | 0.896 | 1.0069999 | 0.716 | 0 |
| 1717170900 | 0.837 | -0.178 | -17.54 | 0.975 | 0.978 | 0.795 | 0 |
| 1717084500 | 1.0149999 | 0.01 | 1.20 | 0.925 | 1.052 | 0.918 | 0 |
| 1716998100 | 1.0029999 | -0.11 | -10.21 | 0.968 | 1.053 | 0.954 | 0 |
| 1716911700 | 1.117 | -0.15 | -11.77 | 1.273 | 1.291 | 1.079 | 0 |
| 1716825300 | 1.266 | 0.08 | 6.84 | 1.181 | 1.354 | 1.181 | 0 |
| 1716566100 | 1.185 | -0.22 | -15.72 | 1.205 | 1.339 | 1.148 | 0 |
| 1716479700 | 1.406 | 0.01 | 1.01 | 1.409 | 1.479 | 1.331 | 0 |
| 1716393300 | 1.3919999 | -0.22 | -13.81 | 1.555 | 1.59 | 1.3919999 | 0 |
| 1716306900 | 1.615 | -0.39 | -19.45 | 1.805 | 1.805 | 1.58 | 0 |
| 1716220500 | 2.005 | -0.2 | -8.86 | 2.14 | 2.145 | 1.975 | 0 |
| 1715961300 | 2.2 | 0.06 | 2.56 | 2.435 | 2.435 | 2.005 | 0 |
| 1715874900 | 2.145 | 0.08 | 3.87 | 2.255 | 2.57 | 1.645 | 0 |
| 1715788500 | 2.065 | 0.06 | 2.74 | 2.07 | 2.31 | 1.94 | 0 |
| 1715702100 | 2.0099999 | -0.29 | -12.61 | 2.295 | 2.37 | 1.975 | 0 |
| 1715615700 | 2.3 | 0.27 | 13.30 | 2.11 | 2.335 | 2.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
