We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 3.32 | 0.01 | 0.30 | 3.3 | 3.32 | 3.27 | 0 |
| 1723218900 | 3.31 | 0.08 | 2.48 | 3.2599999 | 3.33 | 3.25 | 0 |
| 1723132500 | 3.23 | -0.07 | -2.12 | 3.33 | 3.34 | 3.22 | 0 |
| 1723046100 | 3.3 | -0.14 | -4.07 | 3.36 | 3.37 | 3.29 | 0 |
| 1722959700 | 3.44 | -0.07 | -1.99 | 3.47 | 3.5 | 3.43 | 0 |
| 1722873300 | 3.51 | 0.04 | 1.15 | 3.62 | 3.65 | 3.5 | 0 |
| 1722614100 | 3.47 | 0.17 | 5.15 | 3.33 | 3.49 | 3.32 | 0 |
| 1722527700 | 3.3 | 0.14 | 4.43 | 3.21 | 3.33 | 3.21 | 0 |
| 1722441300 | 3.16 | 0.1 | 3.27 | 3.1 | 3.17 | 3.08 | 0 |
| 1722354900 | 3.06 | 0 | 0.00 | 3.05 | 3.09 | 3.0299999 | 0 |
| 1722268500 | 3.06 | 0.06 | 2.00 | 3.02 | 3.09 | 3.02 | 0 |
| 1722009300 | 3 | 0.01 | 0.33 | 2.96 | 3.0299999 | 2.93 | 0 |
| 1721922900 | 2.99 | -0.01 | -0.17 | 2.92 | 3.0099999 | 2.92 | 0 |
| 1721836500 | 2.995 | -0.01 | -0.17 | 2.99 | 3 | 2.96 | 0 |
| 1721750100 | 3 | 0.01 | 0.33 | 2.98 | 3.0099999 | 2.965 | 0 |
| 1721663700 | 2.99 | -0.01 | -0.17 | 3.02 | 3.04 | 2.99 | 0 |
| 1721404500 | 2.995 | -0.09 | -2.76 | 3.0299999 | 3.05 | 2.98 | 0 |
| 1721318100 | 3.08 | 0.01 | 0.33 | 3.07 | 3.09 | 3.04 | 0 |
| 1721231700 | 3.07 | 0.01 | 0.33 | 3.08 | 3.09 | 3.05 | 0 |
| 1721145300 | 3.06 | 0.05 | 1.66 | 3.0299999 | 3.07 | 3.02 | 0 |
| 1721058900 | 3.0099999 | -0.04 | -1.31 | 2.995 | 3.02 | 2.96 | 0 |
| 1720799700 | 3.05 | -0.03 | -0.97 | 3.04 | 3.06 | 3.0099999 | 0 |
| 1720713300 | 3.08 | 0.12 | 4.05 | 2.96 | 3.1 | 2.955 | 0 |
| 1720626900 | 2.96 | 0.03 | 1.02 | 2.97 | 3 | 2.955 | 0 |
| 1720540500 | 2.93 | -0.04 | -1.35 | 2.985 | 2.985 | 2.925 | 0 |
| 1720454100 | 2.97 | -0.02 | -0.67 | 2.97 | 2.995 | 2.93 | 0 |
| 1720194900 | 2.99 | 0.11 | 3.64 | 2.9 | 2.99 | 2.89 | 0 |
| 1720108500 | 2.8849999 | -0.04 | -1.37 | 2.8849999 | 2.9 | 2.88 | 0 |
| 1720022100 | 2.925 | 0.13 | 4.46 | 2.815 | 2.93 | 2.81 | 0 |
| 1719935700 | 2.8 | 0.02 | 0.72 | 2.815 | 2.845 | 2.795 | 0 |
| 1719849300 | 2.7799999 | -0.22 | -7.33 | 2.8849999 | 2.89 | 2.77 | 0 |
| 1719590100 | 3 | -0.07 | -2.28 | 3.04 | 3.1 | 2.985 | 0 |
| 1719503700 | 3.07 | 0.02 | 0.66 | 3.0099999 | 3.09 | 3 | 0 |
| 1719417300 | 3.05 | -0.09 | -2.87 | 3.13 | 3.13 | 3.05 | 0 |
| 1719330900 | 3.14 | 0.04 | 1.29 | 3.15 | 3.19 | 3.14 | 0 |
| 1719244500 | 3.1 | -0.01 | -0.32 | 3.12 | 3.14 | 3.09 | 0 |
| 1718985300 | 3.11 | 0 | 0.00 | 3.11 | 3.18 | 3.1 | 0 |
| 1718898900 | 3.11 | -0.06 | -1.89 | 3.14 | 3.17 | 3.08 | 0 |
| 1718812500 | 3.17 | 0.03 | 0.96 | 3.17 | 3.19 | 3.15 | 0 |
| 1718726100 | 3.14 | 0.06 | 1.95 | 3.09 | 3.14 | 3.08 | 0 |
| 1718639700 | 3.08 | -0.11 | -3.45 | 3.15 | 3.17 | 3.08 | 0 |
| 1718380500 | 3.19 | 0.1 | 3.24 | 3.1 | 3.22 | 3.1 | 0 |
| 1718294100 | 3.09 | 0.04 | 1.31 | 3 | 3.09 | 3 | 0 |
| 1718207700 | 3.05 | 0.17 | 5.72 | 2.94 | 3.06 | 2.925 | 0 |
| 1718121300 | 2.8849999 | 0.02 | 0.70 | 2.87 | 2.91 | 2.865 | 0 |
| 1718034900 | 2.865 | -0.05 | -1.72 | 2.8849999 | 2.89 | 2.855 | 0 |
| 1717775700 | 2.915 | -0.12 | -3.80 | 3.0299999 | 3.04 | 2.89 | 0 |
| 1717689300 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.04 | 3 | 0 |
| 1717602900 | 3.04 | 0.07 | 2.36 | 2.975 | 3.06 | 2.96 | 0 |
| 1717516500 | 2.97 | 0.09 | 2.95 | 2.88 | 2.98 | 2.88 | 0 |
| 1717430100 | 2.8849999 | 0.1 | 3.59 | 2.795 | 2.89 | 2.79 | 0 |
| 1717170900 | 2.785 | 0.06 | 2.01 | 2.72 | 2.79 | 2.7 | 0 |
| 1717084500 | 2.73 | 0.07 | 2.63 | 2.68 | 2.73 | 2.665 | 0 |
| 1716998100 | 2.66 | -0.15 | -5.17 | 2.72 | 2.725 | 2.645 | 0 |
| 1716911700 | 2.805 | -0.05 | -1.75 | 2.845 | 2.87 | 2.8 | 0 |
| 1716825300 | 2.855 | 0 | 0.18 | 2.875 | 2.875 | 2.84 | 0 |
| 1716566100 | 2.85 | 0.02 | 0.71 | 2.855 | 2.87 | 2.815 | 0 |
| 1716479700 | 2.83 | -0.08 | -2.58 | 2.9 | 2.93 | 2.825 | 0 |
| 1716393300 | 2.9049999 | 0 | 0.17 | 2.88 | 2.915 | 2.86 | 0 |
| 1716306900 | 2.9 | 0.03 | 1.22 | 2.865 | 2.925 | 2.86 | 0 |
| 1716220500 | 2.865 | -0.05 | -1.72 | 2.8849999 | 2.91 | 2.855 | 0 |
| 1715961300 | 2.915 | -0.06 | -2.02 | 2.955 | 2.965 | 2.91 | 0 |
| 1715874900 | 2.975 | 0.02 | 0.68 | 3 | 3.02 | 2.965 | 0 |
| 1715788500 | 2.955 | 0.12 | 4.05 | 2.89 | 2.965 | 2.8849999 | 0 |
| 1715702100 | 2.84 | 0.01 | 0.53 | 2.83 | 2.87 | 2.79 | 0 |
| 1715615700 | 2.825 | 0.01 | 0.36 | 2.825 | 2.855 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
