We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 12.01 | 0.19 | 1.61 | 11.79 | 12.02 | 11.68 | 0 |
| 1720713300 | 11.82 | 0.33 | 2.87 | 11.58 | 11.86 | 11.53 | 0 |
| 1720626900 | 11.49 | 0.4 | 3.61 | 11.27 | 11.51 | 11.26 | 0 |
| 1720540500 | 11.09 | -0.6 | -5.13 | 11.55 | 11.67 | 11.08 | 0 |
| 1720454100 | 11.69 | -0.16 | -1.35 | 11.81 | 12.04 | 11.66 | 0 |
| 1720194900 | 11.85 | 0.42 | 3.67 | 11.57 | 12.01 | 11.57 | 0 |
| 1720108500 | 11.43 | 0.15 | 1.33 | 11.41 | 11.49 | 11.34 | 0 |
| 1720022100 | 11.28 | 0.35 | 3.20 | 11.11 | 11.34 | 11.11 | 0 |
| 1719935700 | 10.93 | -0.11 | -1.00 | 10.95 | 11 | 10.61 | 0 |
| 1719849300 | 11.04 | -0.17 | -1.52 | 11.37 | 11.37 | 10.99 | 0 |
| 1719590100 | 11.21 | 0 | 0.00 | 11.33 | 11.43 | 11.16 | 0 |
| 1719503700 | 11.21 | -0.08 | -0.71 | 11.21 | 11.37 | 11.16 | 0 |
| 1719417300 | 11.29 | 0.3 | 2.73 | 11.23 | 11.57 | 11.1 | 0 |
| 1719330900 | 10.99 | 0 | 0.00 | 10.88 | 11.01 | 10.63 | 0 |
| 1719244500 | 10.99 | 0.12 | 1.10 | 10.83 | 11.02 | 10.72 | 0 |
| 1718985300 | 10.87 | -0.19 | -1.72 | 11.18 | 11.19 | 10.74 | 0 |
| 1718898900 | 11.06 | 0.39 | 3.66 | 10.86 | 11.08 | 10.79 | 0 |
| 1718812500 | 10.67 | -0.67 | -5.91 | 11.5 | 11.5 | 10.67 | 0 |
| 1718726100 | 11.34 | 0.08 | 0.71 | 11.56 | 11.56 | 11.23 | 0 |
| 1718639700 | 11.26 | -0.28 | -2.43 | 11.72 | 11.79 | 11.23 | 0 |
| 1718380500 | 11.54 | -0.49 | -4.07 | 12.26 | 12.26 | 11.51 | 0 |
| 1718294100 | 12.03 | -0.62 | -4.90 | 12.67 | 12.74 | 12.03 | 0 |
| 1718207700 | 12.65 | 0.32 | 2.60 | 12.54 | 12.76 | 12.24 | 0 |
| 1718121300 | 12.33 | -0.19 | -1.52 | 12.73 | 12.75 | 12.21 | 0 |
| 1718034900 | 12.52 | -0.08 | -0.63 | 12.65 | 12.65 | 12.31 | 0 |
| 1717775700 | 12.6 | 0.11 | 0.88 | 12.57 | 12.66 | 12.34 | 400 |
| 1717689300 | 12.49 | 0.27 | 2.21 | 12.41 | 12.8 | 12.41 | 0 |
| 1717602900 | 12.22 | 0.54 | 4.62 | 11.94 | 12.25 | 11.8 | 0 |
| 1717516500 | 11.68 | -0.06 | -0.51 | 11.78 | 11.89 | 11.54 | 0 |
| 1717430100 | 11.74 | 0.28 | 2.44 | 11.65 | 11.94 | 11.55 | 0 |
| 1717170900 | 11.46 | -0.19 | -1.63 | 11.73 | 11.74 | 11.32 | 0 |
| 1717084500 | 11.65 | -0.07 | -0.60 | 11.71 | 11.75 | 11.49 | 0 |
| 1716998100 | 11.72 | -0.55 | -4.48 | 12.26 | 12.3 | 11.69 | 0 |
| 1716911700 | 12.27 | -0.22 | -1.76 | 12.66 | 12.7 | 12.2 | 0 |
| 1716825300 | 12.49 | 0.05 | 0.40 | 12.58 | 12.62 | 12.42 | 0 |
| 1716566100 | 12.44 | -0.14 | -1.11 | 12.31 | 12.45 | 12.29 | 0 |
| 1716479700 | 12.58 | -0.08 | -0.63 | 12.81 | 12.86 | 12.49 | 0 |
| 1716393300 | 12.66 | 0.2 | 1.61 | 12.58 | 12.68 | 12.38 | 0 |
| 1716306900 | 12.46 | -0.24 | -1.89 | 12.77 | 12.79 | 12.4 | 0 |
| 1716220500 | 12.7 | 0.26 | 2.09 | 12.6 | 12.79 | 12.46 | 0 |
| 1715961300 | 12.44 | -0.16 | -1.27 | 12.66 | 12.68 | 12.23 | 0 |
| 1715874900 | 12.6 | -0.19 | -1.49 | 12.89 | 12.89 | 12.58 | 0 |
| 1715788500 | 12.79 | 0.4 | 3.23 | 12.57 | 12.82 | 12.5 | 0 |
| 1715702100 | 12.39 | 0.26 | 2.14 | 12.23 | 12.42 | 12.19 | 0 |
| 1715615700 | 12.13 | -0.1 | -0.82 | 12.41 | 12.41 | 12.1 | 0 |
| 1715356500 | 12.23 | 0.23 | 1.92 | 12.19 | 12.3 | 12.14 | 0 |
| 1715270100 | 12 | 0.3 | 2.56 | 11.82 | 12.04 | 11.73 | 0 |
| 1715183700 | 11.7 | -0.13 | -1.10 | 11.94 | 11.98 | 11.63 | 0 |
| 1715097300 | 11.83 | 0.66 | 5.91 | 11.35 | 11.83 | 11.2 | 0 |
| 1715010900 | 11.17 | 0.23 | 2.10 | 11.04 | 11.24 | 10.89 | 0 |
| 1714751700 | 10.94 | 0.25 | 2.34 | 10.86 | 11.16 | 10.82 | 0 |
| 1714665300 | 10.69 | -0.33 | -2.99 | 11.22 | 11.22 | 10.67 | 0 |
| 1714492500 | 11.02 | -0.37 | -3.25 | 11.48 | 11.52 | 10.99 | 0 |
| 1714406100 | 11.39 | -0.14 | -1.21 | 11.7 | 11.7 | 11.37 | 0 |
| 1714146900 | 11.53 | 0.54 | 4.91 | 11.25 | 11.58 | 11.21 | 0 |
| 1714060500 | 10.99 | -0.32 | -2.83 | 11.38 | 11.42 | 10.88 | 0 |
| 1713974100 | 11.31 | 0.12 | 1.07 | 11.43 | 11.56 | 11.23 | 0 |
| 1713887700 | 11.19 | 0.72 | 6.88 | 10.73 | 11.19 | 10.62 | 0 |
| 1713801300 | 10.47 | 0.26 | 2.55 | 10.43 | 10.58 | 10.33 | 0 |
| 1713542100 | 10.21 | -0.25 | -2.39 | 10.17 | 10.38 | 10.11 | 0 |
| 1713455700 | 10.46 | -0.52 | -4.74 | 11.16 | 11.17 | 10.12 | 0 |
| 1713369300 | 10.98 | -0.3 | -2.66 | 11.38 | 11.41 | 10.95 | 0 |
| 1713282900 | 11.28 | -0.37 | -3.18 | 11.51 | 11.6 | 11.18 | 0 |
| 1713196500 | 11.65 | 0.03 | 0.26 | 11.9 | 12.06 | 11.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
