We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 44.57 | 1.15 | 2.65 | 42.87 | 44.57 | 42.32 | 0 |
| 1721058900 | 43.42 | -1.95 | -4.30 | 44.67 | 45.27 | 43.42 | 0 |
| 1720799700 | 45.37 | 1.25 | 2.83 | 44.32 | 45.57 | 43.57 | 0 |
| 1720713300 | 44.12 | 1.05 | 2.44 | 43.67 | 44.37 | 41.87 | 0 |
| 1720626900 | 43.07 | 0.65 | 1.53 | 43.02 | 43.62 | 42.12 | 0 |
| 1720540500 | 42.42 | 0.45 | 1.07 | 42.22 | 43.27 | 41.87 | 0 |
| 1720454100 | 41.97 | -1.35 | -3.12 | 43.32 | 43.42 | 41.22 | 0 |
| 1720194900 | 43.32 | -0.65 | -1.48 | 44.27 | 44.47 | 42.97 | 0 |
| 1720108500 | 43.97 | 1.35 | 3.17 | 42.77 | 44.12 | 42.67 | 0 |
| 1720022100 | 42.62 | 2.35 | 5.84 | 41.42 | 43.32 | 40.92 | 0 |
| 1719935700 | 40.27 | 3.3 | 8.93 | 37.4 | 40.27 | 36.57 | 0 |
| 1719849300 | 36.97 | 0.3 | 0.82 | 38.7 | 38.8 | 36.12 | 0 |
| 1719590100 | 36.67 | -0.8 | -2.14 | 38.15 | 38.25 | 36.52 | 0 |
| 1719503700 | 37.47 | 0.42 | 1.13 | 37.8 | 37.92 | 36.62 | 0 |
| 1719417300 | 37.05 | -0.62 | -1.65 | 38.25 | 39 | 37.05 | 0 |
| 1719330900 | 37.67 | -2.45 | -6.11 | 40.05 | 40.05 | 37.67 | 0 |
| 1719244500 | 40.12 | 1.35 | 3.48 | 39.3 | 40.42 | 37.87 | 0 |
| 1718985300 | 38.77 | -2.65 | -6.40 | 41.67 | 41.72 | 38.32 | 0 |
| 1718898900 | 41.42 | 0.25 | 0.61 | 41.42 | 42.57 | 40.97 | 0 |
| 1718812500 | 41.17 | -1.45 | -3.40 | 43.02 | 43.02 | 40.82 | 0 |
| 1718726100 | 42.62 | 1.5 | 3.65 | 42.42 | 42.62 | 41.02 | 0 |
| 1718639700 | 41.12 | -0.8 | -1.91 | 42.77 | 43.27 | 40.07 | 0 |
| 1718380500 | 41.92 | -3 | -6.68 | 45.62 | 45.62 | 41.22 | 0 |
| 1718294100 | 44.92 | 0.2 | 0.45 | 44.77 | 46.12 | 44.37 | 0 |
| 1718207700 | 44.72 | 1.4 | 3.23 | 44.22 | 44.92 | 42.77 | 0 |
| 1718121300 | 43.32 | -0.95 | -2.15 | 44.67 | 44.77 | 43.32 | 0 |
| 1718034900 | 44.27 | -1.4 | -3.07 | 45.37 | 45.47 | 43.97 | 0 |
| 1717775700 | 45.67 | 0.65 | 1.44 | 45.27 | 45.8 | 44.47 | 0 |
| 1717689300 | 45.02 | 0.2 | 0.45 | 45.42 | 45.57 | 44.42 | 0 |
| 1717602900 | 44.82 | 1.15 | 2.63 | 44.82 | 45.42 | 44.47 | 0 |
| 1717516500 | 43.67 | -0.2 | -0.46 | 43.92 | 44.52 | 43.17 | 0 |
| 1717430100 | 43.87 | 0.25 | 0.57 | 44.67 | 44.72 | 42.87 | 0 |
| 1717170900 | 43.62 | -1.6 | -3.54 | 45.67 | 45.67 | 42.27 | 0 |
| 1717084500 | 45.22 | -0.1 | -0.22 | 45.17 | 45.52 | 44.22 | 0 |
| 1716998100 | 45.32 | 2.6 | 6.09 | 43.12 | 45.62 | 42.42 | 0 |
| 1716911700 | 42.72 | -0.3 | -0.70 | 43.62 | 43.72 | 42.52 | 0 |
| 1716825300 | 43.02 | 0.25 | 0.58 | 43.07 | 43.12 | 41.97 | 0 |
| 1716566100 | 42.77 | 0.2 | 0.47 | 41.77 | 42.97 | 41.77 | 0 |
| 1716479700 | 42.57 | -1.25 | -2.85 | 44.52 | 44.62 | 41.87 | 0 |
| 1716393300 | 43.82 | -0.35 | -0.79 | 44.77 | 44.87 | 41.57 | 0 |
| 1716306900 | 44.17 | -0.4 | -0.90 | 44.62 | 44.67 | 43.12 | 0 |
| 1716220500 | 44.57 | -1.1 | -2.41 | 45.57 | 45.82 | 44.37 | 0 |
| 1715961300 | 45.67 | 0.25 | 0.55 | 45.27 | 45.82 | 44.77 | 0 |
| 1715874900 | 45.42 | 1.05 | 2.37 | 45.32 | 45.95 | 44.57 | 0 |
| 1715788500 | 44.37 | -2.65 | -5.64 | 47.65 | 47.7 | 43.37 | 0 |
| 1715702100 | 47.02 | 2.35 | 5.26 | 45.42 | 47.12 | 45.42 | 0 |
| 1715615700 | 44.67 | 2.4 | 5.68 | 42.77 | 47.22 | 42.72 | 0 |
| 1715356500 | 42.27 | 4.75 | 12.66 | 37.97 | 42.37 | 37.02 | 0 |
| 1715270100 | 37.52 | 1.6 | 4.45 | 35.82 | 37.77 | 35.22 | 0 |
| 1715183700 | 35.92 | -1.8 | -4.77 | 38 | 38.17 | 35.77 | 0 |
| 1715097300 | 37.72 | 0.7 | 1.89 | 37.4 | 37.77 | 36.32 | 0 |
| 1715010900 | 37.02 | 1 | 2.78 | 36.35 | 37.2 | 35.52 | 0 |
| 1714751700 | 36.02 | -0.5 | -1.37 | 36.7 | 37.67 | 35.67 | 0 |
| 1714665300 | 36.52 | -2.5 | -6.41 | 38.8 | 39.37 | 36.52 | 0 |
| 1714492500 | 39.02 | -0.9 | -2.25 | 40.6 | 40.7 | 38.37 | 0 |
| 1714406100 | 39.92 | 1.25 | 3.23 | 39.7 | 40.77 | 39.42 | 0 |
| 1714146900 | 38.67 | 0.7 | 1.84 | 39.1 | 39.92 | 37.77 | 0 |
| 1714060500 | 37.97 | -2.1 | -5.24 | 40.15 | 40.3 | 37.62 | 0 |
| 1713974100 | 40.07 | 0.3 | 0.75 | 40.7 | 41.17 | 39.22 | 0 |
| 1713887700 | 39.77 | 0.7 | 1.79 | 39.75 | 40.07 | 38.37 | 0 |
| 1713801300 | 39.07 | 4.05 | 11.56 | 36.05 | 39.07 | 35.67 | 0 |
| 1713542100 | 35.02 | 1.1 | 3.24 | 32.77 | 35.17 | 32.57 | 0 |
| 1713455700 | 33.92 | -0.8 | -2.30 | 35.4 | 35.67 | 33.52 | 0 |
| 1713369300 | 34.72 | 3.15 | 9.98 | 31.82 | 35.37 | 31.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
