We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 14.79 | 0.19 | 1.30 | 14.31 | 14.82 | 14.15 | 0 |
| 1719417300 | 14.6 | -0.62 | -4.07 | 15.26 | 15.33 | 14.29 | 0 |
| 1719330900 | 15.22 | -0.89 | -5.52 | 15.69 | 15.8 | 15.16 | 0 |
| 1719244500 | 16.11 | 0.85 | 5.57 | 15.01 | 16.14 | 15.01 | 0 |
| 1718985300 | 15.26 | -0.15 | -0.97 | 15.06 | 15.33 | 15.06 | 0 |
| 1718898900 | 15.41 | 0.74 | 5.04 | 14.66 | 15.41 | 14.66 | 0 |
| 1718812500 | 14.67 | 0.15 | 1.03 | 14.77 | 14.77 | 14.48 | 0 |
| 1718726100 | 14.52 | 0.03 | 0.21 | 14.54 | 14.7 | 14.35 | 0 |
| 1718639700 | 14.49 | 0.24 | 1.68 | 14.53 | 14.64 | 14.14 | 0 |
| 1718380500 | 14.25 | -1.01 | -6.62 | 15.43 | 15.43 | 13.82 | 0 |
| 1718294100 | 15.26 | -1.13 | -6.89 | 16.57 | 16.57 | 15.22 | 0 |
| 1718207700 | 16.39 | 0.59 | 3.73 | 15.84 | 16.51 | 15.24 | 0 |
| 1718121300 | 15.8 | -1 | -5.95 | 17.02 | 17.02 | 15.73 | 0 |
| 1718034900 | 16.8 | -0.37 | -2.15 | 17.23 | 17.23 | 16.559999 | 0 |
| 1717775700 | 17.17 | 0.32 | 1.90 | 16.86 | 17.36 | 16.76 | 0 |
| 1717689300 | 16.85 | 0.11 | 0.66 | 17.07 | 17.26 | 16.59 | 0 |
| 1717602900 | 16.739999 | 0.21 | 1.27 | 16.6 | 16.76 | 16.54 | 0 |
| 1717516500 | 16.53 | -0.1 | -0.60 | 16.69 | 16.8 | 16.41 | 0 |
| 1717430100 | 16.629999 | -0.12 | -0.72 | 17.17 | 17.17 | 16.48 | 0 |
| 1717170900 | 16.75 | 0.32 | 1.95 | 16.559999 | 16.75 | 15.99 | 0 |
| 1717084500 | 16.43 | 0.08 | 0.49 | 16.309999 | 16.7 | 16.239999 | 0 |
| 1716998100 | 16.35 | -1.66 | -9.22 | 18.02 | 18.06 | 16.35 | 0 |
| 1716911700 | 18.01 | 0.23 | 1.29 | 17.94 | 18.44 | 17.87 | 0 |
| 1716825300 | 17.78 | 0.43 | 2.48 | 17.65 | 17.8 | 17.19 | 0 |
| 1716566100 | 17.35 | -0.33 | -1.87 | 16.92 | 17.37 | 16.8 | 0 |
| 1716479700 | 17.68 | -0.25 | -1.39 | 18.13 | 18.17 | 17.47 | 0 |
| 1716393300 | 17.93 | 0.27 | 1.53 | 17.84 | 17.98 | 17.46 | 0 |
| 1716306900 | 17.66 | -0.73 | -3.97 | 18.42 | 18.51 | 17.44 | 0 |
| 1716220500 | 18.39 | 0.32 | 1.77 | 18.61 | 18.63 | 18.07 | 0 |
| 1715961300 | 18.07 | -1.29 | -6.66 | 19.16 | 19.17 | 17.58 | 150 |
| 1715874900 | 19.36 | 0.22 | 1.15 | 19.54 | 19.71 | 18.36 | 0 |
| 1715788500 | 19.14 | 2.36 | 14.06 | 16.98 | 19.57 | 16.85 | 320 |
| 1715702100 | 16.78 | 0.33 | 2.01 | 16.69 | 16.96 | 16.28 | 0 |
| 1715615700 | 16.45 | 0.07 | 0.43 | 16.79 | 16.79 | 16.17 | 0 |
| 1715356500 | 16.379999 | 0.51 | 3.21 | 16.1 | 16.55 | 16.079999 | 0 |
| 1715270100 | 15.87 | -0.08 | -0.50 | 16.25 | 16.27 | 15.64 | 0 |
| 1715183700 | 15.95 | 0.5 | 3.24 | 15.62 | 16.05 | 15.62 | 0 |
| 1715097300 | 15.45 | 0.41 | 2.73 | 15.24 | 15.45 | 14.99 | 0 |
| 1715010900 | 15.04 | 0.16 | 1.08 | 15.22 | 15.27 | 14.74 | 0 |
| 1714751700 | 14.88 | 0.76 | 5.38 | 14.05 | 15.34 | 14.05 | 0 |
| 1714665300 | 14.12 | -0.52 | -3.55 | 14.72 | 14.72 | 13.91 | 0 |
| 1714492500 | 14.64 | -0.28 | -1.88 | 15.13 | 15.19 | 14.6 | 0 |
| 1714406100 | 14.92 | 0.26 | 1.77 | 15.14 | 15.14 | 14.37 | 0 |
| 1714146900 | 14.66 | 0.9 | 6.54 | 14.45 | 14.88 | 14.1 | 0 |
| 1714060500 | 13.76 | -1.13 | -7.59 | 14.86 | 14.92 | 13.61 | 0 |
| 1713974100 | 14.89 | -0.13 | -0.87 | 15.31 | 15.31 | 14.6 | 0 |
| 1713887700 | 15.02 | 0.68 | 4.74 | 14.89 | 15.15 | 14.5 | 0 |
| 1713801300 | 14.34 | 0.1 | 0.70 | 14.66 | 14.91 | 14.29 | 0 |
| 1713542100 | 14.24 | -0.55 | -3.72 | 14.41 | 14.63 | 14.1 | 0 |
| 1713455700 | 14.79 | -0.17 | -1.14 | 14.94 | 14.98 | 14.27 | 0 |
| 1713369300 | 14.96 | -0.26 | -1.71 | 15.09 | 15.15 | 14.7 | 0 |
| 1713282900 | 15.22 | -0.59 | -3.73 | 15.61 | 15.61 | 14.7 | 0 |
| 1713196500 | 15.81 | 0.31 | 2.00 | 15.87 | 16.43 | 15.68 | 0 |
| 1712937300 | 15.5 | -2.74 | -15.02 | 18.52 | 18.67 | 15.24 | 120 |
| 1712850900 | 18.24 | 0.26 | 1.45 | 18.27 | 18.79 | 18.06 | 385 |
| 1712764500 | 17.98 | 0.4 | 2.28 | 17.9 | 18.36 | 17.39 | 0 |
| 1712678100 | 17.58 | -0.03 | -0.17 | 17.76 | 18.1 | 17.37 | 0 |
| 1712591700 | 17.61 | 1.99 | 12.74 | 15.91 | 17.61 | 15.85 | 0 |
| 1712332500 | 15.62 | -0.52 | -3.22 | 15.93 | 15.96 | 15.32 | 0 |
| 1712246100 | 16.14 | -0.36 | -2.18 | 16.77 | 16.78 | 16.12 | 0 |
| 1712159700 | 16.5 | -0.8 | -4.62 | 17.29 | 17.45 | 16.35 | 0 |
| 1712073300 | 17.3 | -1.67 | -8.80 | 18.99 | 19.05 | 17.27 | 0 |
| 1711644900 | 18.97 | 0.56 | 3.04 | 18.65 | 19.06 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
