ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT1VJ48 20351221 26.7088

NLBNPIT1VJ48 20351221 26.7088 (P1VJ48)

15.93
-0.52
( -3.16% )
Updated: 10:58:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172079970016.3999990.543.4016.0916.615.710
172071330015.860.694.5515.5416.0315.060
172062690015.170.966.7614.715.1814.530
172054050014.21-0.58-3.92151514.210
172045410014.79-0.43-2.8315.115.514.60
172019490015.22-0.17-1.1015.5915.7615.220
172010850015.390.483.2215.0515.3915.040
172002210014.910.392.6914.9115.0514.730
171993570014.520.10.6914.5414.6113.790
171984930014.42-0.63-4.1915.0815.4314.310
171959010015.050.261.7614.9315.1514.880
171950370014.790.191.3014.3114.8214.150
171941730014.6-0.62-4.0715.2615.3314.290
171933090015.22-0.89-5.5215.6915.815.160
171924450016.110.855.5715.0116.1415.010
171898530015.26-0.15-0.9715.0615.3315.060
171889890015.410.745.0414.6615.4114.660
171881250014.670.151.0314.7714.7714.480
171872610014.520.030.2114.5414.714.350
171863970014.490.241.6814.5314.6414.140
171838050014.25-1.01-6.6215.4315.4313.820
171829410015.26-1.13-6.8916.5716.5715.220
171820770016.390.593.7315.8416.5115.240
171812130015.8-1-5.9517.0217.0215.730
171803490016.8-0.37-2.1517.2317.2316.5599990
171777570017.170.321.9016.8617.3616.760
171768930016.850.110.6617.0717.2616.590
171760290016.7399990.211.2716.616.7616.540
171751650016.53-0.1-0.6016.6916.816.410
171743010016.629999-0.12-0.7217.1717.1716.480
171717090016.750.321.9516.55999916.7515.990
171708450016.430.080.4916.30999916.716.2399990
171699810016.35-1.66-9.2218.0218.0616.350
171691170018.010.231.2917.9418.4417.870
171682530017.780.432.4817.6517.817.190
171656610017.35-0.33-1.8716.9217.3716.80
171647970017.68-0.25-1.3918.1318.1717.470
171639330017.930.271.5317.8417.9817.460
171630690017.66-0.73-3.9718.4218.5117.440
171622050018.390.321.7718.6118.6318.070
171596130018.07-1.29-6.6619.1619.1717.58150
171587490019.360.221.1519.5419.7118.360
171578850019.142.3614.0616.9819.5716.85320
171570210016.780.332.0116.6916.9616.280
171561570016.450.070.4316.7916.7916.170
171535650016.3799990.513.2116.116.5516.0799990
171527010015.87-0.08-0.5016.2516.2715.640
171518370015.950.53.2415.6216.0515.620
171509730015.450.412.7315.2415.4514.990
171501090015.040.161.0815.2215.2714.740
171475170014.880.765.3814.0515.3414.050
171466530014.12-0.52-3.5514.7214.7213.910
171449250014.64-0.28-1.8815.1315.1914.60
171440610014.920.261.7715.1415.1414.370
171414690014.660.96.5414.4514.8814.10
171406050013.76-1.13-7.5914.8614.9213.610
171397410014.89-0.13-0.8715.3115.3114.60
171388770015.020.684.7414.8915.1514.50
171380130014.340.10.7014.6614.9114.290
171354210014.24-0.55-3.7214.4114.6314.10
171345570014.79-0.17-1.1414.9414.9814.270
171336930014.96-0.26-1.7115.0915.1514.70
171328290015.22-0.59-3.7315.6115.6114.70
171319650015.810.312.0015.8716.4315.680

Your Recent History