We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 10.63 | 0.92 | 9.47 | 10.68 | 10.86 | 10.37 | 0 |
| 1721318100 | 9.71 | -1.01 | -9.42 | 10.75 | 11.13 | 9.61 | 0 |
| 1721231700 | 10.72 | -1.12 | -9.46 | 11.92 | 11.92 | 10.66 | 0 |
| 1721145300 | 11.84 | -0.49 | -3.97 | 12.09 | 12.22 | 11.59 | 0 |
| 1721058900 | 12.33 | 0.17 | 1.40 | 12.4 | 12.57 | 12.21 | 0 |
| 1720799700 | 12.16 | 0.17 | 1.42 | 11.44 | 12.32 | 11.44 | 0 |
| 1720713300 | 11.99 | -0.71 | -5.59 | 12.88 | 12.99 | 11.99 | 0 |
| 1720626900 | 12.7 | 0.28 | 2.25 | 12.69 | 12.82 | 12.25 | 0 |
| 1720540500 | 12.42 | -0.34 | -2.66 | 12.96 | 13.04 | 12.42 | 0 |
| 1720454100 | 12.76 | 0.67 | 5.54 | 12.37 | 12.78 | 12.32 | 0 |
| 1720194900 | 12.09 | 0.95 | 8.53 | 11.34 | 12.4 | 11.21 | 0 |
| 1720108500 | 11.14 | -0.12 | -1.07 | 11.27 | 11.34 | 11.13 | 0 |
| 1720022100 | 11.26 | 0.75 | 7.14 | 10.88 | 11.26 | 10.54 | 0 |
| 1719935700 | 10.51 | 0.19 | 1.84 | 10.42 | 10.51 | 10.13 | 0 |
| 1719849300 | 10.32 | -0.7 | -6.35 | 11.03 | 11.1 | 9.8 | 0 |
| 1719590100 | 11.02 | 0.17 | 1.57 | 11.5 | 11.5 | 10.92 | 0 |
| 1719503700 | 10.85 | -0.16 | -1.45 | 10.82 | 11.04 | 10.62 | 0 |
| 1719417300 | 11.01 | 0.81 | 7.94 | 10.86 | 11.15 | 10.46 | 0 |
| 1719330900 | 10.2 | 0.23 | 2.31 | 9.61 | 10.24 | 9.27 | 0 |
| 1719244500 | 9.97 | -0.45 | -4.32 | 10.6 | 10.66 | 9.71 | 0 |
| 1718985300 | 10.42 | -0.94 | -8.27 | 10.77 | 10.89 | 9.8699999 | 0 |
| 1718898900 | 11.36 | -0.88 | -7.19 | 12.39 | 12.39 | 10.97 | 0 |
| 1718812500 | 12.24 | 0.98 | 8.70 | 11.86 | 12.47 | 11.81 | 0 |
| 1718726100 | 11.26 | 0.93 | 9.00 | 10.64 | 11.38 | 10.48 | 0 |
| 1718639700 | 10.33 | -0.1 | -0.96 | 10.54 | 10.76 | 9.99 | 0 |
| 1718380500 | 10.43 | 0.38 | 3.78 | 10.79 | 11.17 | 10.39 | 57 |
| 1718294100 | 10.05 | 0.63 | 6.69 | 10.23 | 10.6 | 9.7899999 | 0 |
| 1718207700 | 9.42 | 0.2 | 2.17 | 9.06 | 9.55 | 9.02 | 0 |
| 1718121300 | 9.22 | 0.53 | 6.10 | 8.6199999 | 9.22 | 8.61 | 0 |
| 1718034900 | 8.69 | 0.38 | 4.57 | 8.33 | 8.78 | 8.02 | 0 |
| 1717775700 | 8.31 | 0.2 | 2.47 | 8.31 | 8.56 | 8.1 | 0 |
| 1717689300 | 8.11 | 0.19 | 2.40 | 8.2 | 8.32 | 7.88 | 0 |
| 1717602900 | 7.92 | 0.81 | 11.39 | 7.21 | 7.92 | 7.17 | 0 |
| 1717516500 | 7.11 | -0.21 | -2.87 | 7.39 | 7.39 | 6.98 | 0 |
| 1717430100 | 7.32 | 0.88 | 13.66 | 6.87 | 7.58 | 6.87 | 0 |
| 1717170900 | 6.44 | -0.34 | -5.01 | 6.65 | 7.05 | 6.39 | 0 |
| 1717084500 | 6.78 | -0.05 | -0.73 | 6.77 | 7.06 | 6.57 | 0 |
| 1716998100 | 6.83 | -0.26 | -3.67 | 7.19 | 7.21 | 6.7 | 0 |
| 1716911700 | 7.09 | 0.88 | 14.17 | 6.3 | 7.09 | 6.3 | 600 |
| 1716825300 | 6.21 | 0.01 | 0.16 | 6.3099999 | 6.3099999 | 6.19 | 0 |
| 1716566100 | 6.2 | 0.08 | 1.31 | 6.03 | 6.21 | 5.98 | 0 |
| 1716479700 | 6.12 | -0.09 | -1.45 | 6.51 | 6.55 | 5.87 | 0 |
| 1716393300 | 6.21 | 0.09 | 1.47 | 6.33 | 6.46 | 6.18 | 0 |
| 1716306900 | 6.12 | 0.3 | 5.15 | 5.9 | 6.15 | 5.8099999 | 0 |
| 1716220500 | 5.82 | -0.17 | -2.84 | 5.9 | 6.0199999 | 5.74 | 0 |
| 1715961300 | 5.99 | -0.27 | -4.31 | 6.29 | 6.36 | 5.89 | 0 |
| 1715874900 | 6.26 | 0.11 | 1.79 | 6.3099999 | 6.41 | 6.23 | 0 |
| 1715788500 | 6.15 | -0.32 | -4.95 | 6.48 | 6.65 | 6.11 | 0 |
| 1715702100 | 6.47 | 0.14 | 2.21 | 6.63 | 6.63 | 6.32 | 0 |
| 1715615700 | 6.33 | 0.55 | 9.52 | 5.93 | 6.36 | 5.89 | 0 |
| 1715356500 | 5.78 | 0.46 | 8.65 | 5.35 | 5.8099999 | 5.33 | 0 |
| 1715270100 | 5.32 | -0.36 | -6.34 | 4.65 | 5.53 | 4.65 | 0 |
| 1715183700 | 5.68 | -0.02 | -0.35 | 5.75 | 5.86 | 5.53 | 0 |
| 1715097300 | 5.7 | 0.12 | 2.15 | 5.83 | 5.88 | 5.57 | 0 |
| 1715010900 | 5.58 | 0.35 | 6.69 | 5.19 | 5.63 | 5.19 | 0 |
| 1714751700 | 5.23 | 0.41 | 8.51 | 4.91 | 5.26 | 4.9 | 0 |
| 1714665300 | 4.82 | -0.41 | -7.84 | 4.71 | 4.98 | 4.66 | 0 |
| 1714492500 | 5.23 | 0.09 | 1.75 | 5.34 | 5.44 | 5.2 | 0 |
| 1714406100 | 5.14 | 0.04 | 0.78 | 5.29 | 5.32 | 4.94 | 0 |
| 1714146900 | 5.1 | 0.2 | 4.08 | 5.11 | 5.18 | 4.87 | 0 |
| 1714060500 | 4.9 | 0.03 | 0.62 | 4.62 | 4.92 | 4.57 | 0 |
| 1713974100 | 4.87 | 0.18 | 3.84 | 5 | 5.3099999 | 4.75 | 0 |
| 1713887700 | 4.69 | 0.51 | 12.20 | 4.5 | 4.8099999 | 4.49 | 0 |
| 1713801300 | 4.18 | -0.41 | -8.93 | 4.05 | 4.41 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
