We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 23.93 | -0.35 | -1.44 | 24.11 | 24.46 | 23.71 | 0 |
| 1720713300 | 24.28 | -1.77 | -6.79 | 26.52 | 26.62 | 24.28 | 0 |
| 1720626900 | 26.05 | -1.83 | -6.56 | 27.44 | 27.79 | 25.98 | 0 |
| 1720540500 | 27.88 | 0.74 | 2.73 | 27.53 | 28.07 | 27.21 | 0 |
| 1720454100 | 27.14 | -0.82 | -2.93 | 27.74 | 27.82 | 26.79 | 0 |
| 1720194900 | 27.96 | 0.9 | 3.33 | 27.2 | 27.99 | 26.74 | 0 |
| 1720108500 | 27.06 | 0.24 | 0.89 | 27.11 | 27.33 | 26.82 | 0 |
| 1720022100 | 26.82 | 0.03 | 0.11 | 26.96 | 27.18 | 26.43 | 0 |
| 1719935700 | 26.79 | 0.76 | 2.92 | 26.39 | 26.87 | 26 | 0 |
| 1719849300 | 26.03 | -0.88 | -3.27 | 26.73 | 26.79 | 25.37 | 0 |
| 1719590100 | 26.91 | -0.27 | -0.99 | 27.88 | 27.97 | 26.86 | 0 |
| 1719503700 | 27.18 | 0.27 | 1.00 | 26.97 | 27.64 | 26.8 | 0 |
| 1719417300 | 26.91 | 1 | 3.86 | 26.62 | 27.2 | 26.31 | 0 |
| 1719330900 | 25.91 | -0.1 | -0.38 | 26.3 | 26.5 | 25.55 | 0 |
| 1719244500 | 26.01 | -1.04 | -3.84 | 27.95 | 28.04 | 25.89 | 0 |
| 1718985300 | 27.05 | -0.12 | -0.44 | 27.29 | 27.66 | 26.98 | 0 |
| 1718898900 | 27.17 | -0.56 | -2.02 | 28.01 | 28.26 | 26.87 | 0 |
| 1718812500 | 27.73 | 0.52 | 1.91 | 27.81 | 27.86 | 27.59 | 0 |
| 1718726100 | 27.21 | 0.49 | 1.83 | 26.89 | 27.21 | 26.66 | 0 |
| 1718639700 | 26.72 | 0.17 | 0.64 | 26.37 | 26.72 | 25.74 | 0 |
| 1718380500 | 26.55 | 2.39 | 9.89 | 24.91 | 26.59 | 24.14 | 0 |
| 1718294100 | 24.16 | 0.06 | 0.25 | 24.5 | 24.54 | 23.57 | 0 |
| 1718207700 | 24.1 | 0.21 | 0.88 | 24.44 | 24.82 | 23.79 | 0 |
| 1718121300 | 23.89 | 0.55 | 2.36 | 23.89 | 24.15 | 23.49 | 0 |
| 1718034900 | 23.34 | -0.34 | -1.44 | 23.58 | 24 | 22.98 | 0 |
| 1717775700 | 23.68 | -0.57 | -2.35 | 24.1 | 24.38 | 23.52 | 0 |
| 1717689300 | 24.25 | 0.84 | 3.59 | 24.23 | 24.64 | 23.82 | 0 |
| 1717602900 | 23.41 | 1.17 | 5.26 | 22.71 | 23.55 | 22.29 | 0 |
| 1717516500 | 22.24 | -0.36 | -1.59 | 22.66 | 22.77 | 21.97 | 0 |
| 1717430100 | 22.6 | 0.31 | 1.39 | 23.66 | 23.85 | 22.49 | 0 |
| 1717170900 | 22.29 | -2.06 | -8.46 | 23.98 | 24.38 | 22.29 | 0 |
| 1717084500 | 24.35 | -0.96 | -3.79 | 24.45 | 25.24 | 24.06 | 0 |
| 1716998100 | 25.31 | 1.43 | 5.99 | 24.25 | 25.5 | 23.82 | 0 |
| 1716911700 | 23.88 | -0.23 | -0.95 | 23.89 | 24.3 | 23.58 | 0 |
| 1716825300 | 24.11 | -0.12 | -0.50 | 23.95 | 24.3 | 23.78 | 0 |
| 1716566100 | 24.23 | 0.78 | 3.33 | 23.2 | 24.33 | 23.13 | 0 |
| 1716479700 | 23.45 | -0.3 | -1.26 | 23.61 | 23.84 | 22.93 | 0 |
| 1716393300 | 23.75 | -0.31 | -1.29 | 24.43 | 24.57 | 23.49 | 0 |
| 1716306900 | 24.06 | 1.78 | 7.99 | 23.49 | 24.06 | 23.3 | 0 |
| 1716220500 | 22.28 | 0.83 | 3.87 | 21.89 | 22.28 | 21.6 | 0 |
| 1715961300 | 21.45 | 0.43 | 2.05 | 20.92 | 21.88 | 20.79 | 0 |
| 1715874900 | 21.02 | 0.24 | 1.15 | 21.21 | 21.57 | 20.88 | 0 |
| 1715788500 | 20.78 | -0.67 | -3.12 | 21.24 | 22.13 | 20.78 | 0 |
| 1715702100 | 21.45 | 0.74 | 3.57 | 21.53 | 21.74 | 21.13 | 0 |
| 1715615700 | 20.71 | -0.02 | -0.10 | 21.24 | 21.33 | 20.48 | 0 |
| 1715356500 | 20.73 | -0.58 | -2.72 | 21.33 | 22.08 | 20.65 | 0 |
| 1715270100 | 21.31 | -0.06 | -0.28 | 20.95 | 21.43 | 20.59 | 0 |
| 1715183700 | 21.37 | 1.02 | 5.01 | 20.72 | 21.59 | 20.27 | 0 |
| 1715097300 | 20.35 | 1.28 | 6.71 | 19.81 | 20.37 | 19.17 | 0 |
| 1715010900 | 19.07 | 1.36 | 7.68 | 18.22 | 19.17 | 18.13 | 0 |
| 1714751700 | 17.71 | 1.22 | 7.40 | 17.19 | 17.88 | 16.81 | 0 |
| 1714665300 | 16.489999 | 0.81 | 5.17 | 15.88 | 16.629999 | 15.74 | 0 |
| 1714492500 | 15.68 | -0.48 | -2.97 | 16.48 | 16.5 | 15.68 | 0 |
| 1714406100 | 16.16 | 0.04 | 0.25 | 16.77 | 16.77 | 15.95 | 0 |
| 1714146900 | 16.12 | 0 | 0.00 | 17.15 | 17.28 | 15.91 | 0 |
| 1714060500 | 16.12 | 0.02 | 0.12 | 15.54 | 16.29 | 15.47 | 0 |
| 1713974100 | 16.1 | -1.23 | -7.10 | 18.63 | 18.72 | 16.01 | 0 |
| 1713887700 | 17.33 | 1.39 | 8.72 | 16.079999 | 17.33 | 16.059999 | 0 |
| 1713801300 | 15.94 | -0.49 | -2.98 | 16.32 | 16.5 | 14.95 | 0 |
| 1713542100 | 16.43 | -5.63 | -25.52 | 18.04 | 18.48 | 16.42 | 0 |
| 1713455700 | 22.06 | 0.44 | 2.04 | 22.23 | 22.42 | 20.92 | 0 |
| 1713369300 | 21.62 | -0.84 | -3.74 | 22.31 | 22.78 | 21.57 | 0 |
| 1713282900 | 22.46 | 0.1 | 0.45 | 21.31 | 22.48 | 20.98 | 0 |
| 1713196500 | 22.36 | -0.49 | -2.14 | 22.94 | 23.47 | 22.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
