We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720713300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720626900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720540500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720454100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720194900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720108500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1720022100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719935700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719849300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719590100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719503700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719417300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719330900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1719244500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718985300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718898900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718812500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718726100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718639700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718380500 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718294100 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1718207700 | 2.0299999 | 0.11 | 6.01 | 1.915 | 2.04 | 1.84 | 0 |
| 1718121300 | 1.915 | -0.13 | -6.13 | 2.055 | 2.06 | 1.915 | 0 |
| 1718034900 | 2.04 | 0.02 | 1.24 | 2.0099999 | 2.06 | 1.985 | 0 |
| 1717775700 | 2.015 | -0.01 | -0.49 | 2.025 | 2.0299999 | 1.975 | 0 |
| 1717689300 | 2.025 | 0.02 | 0.75 | 2.09 | 2.1 | 1.99 | 0 |
| 1717602900 | 2.0099999 | 0.03 | 1.77 | 2.025 | 2.05 | 2 | 0 |
| 1717516500 | 1.975 | 0.04 | 2.07 | 1.94 | 2.005 | 1.935 | 0 |
| 1717430100 | 1.935 | 0.08 | 4.03 | 1.905 | 1.955 | 1.88 | 0 |
| 1717170900 | 1.86 | 0.09 | 4.79 | 1.8 | 1.865 | 1.73 | 0 |
| 1717084500 | 1.775 | 0.04 | 2.60 | 1.74 | 1.775 | 1.695 | 0 |
| 1716998100 | 1.73 | -0.03 | -1.70 | 1.765 | 1.78 | 1.685 | 0 |
| 1716911700 | 1.76 | 0 | 0.00 | 1.78 | 1.785 | 1.715 | 0 |
| 1716825300 | 1.76 | 0.09 | 5.39 | 1.67 | 1.79 | 1.67 | 0 |
| 1716566100 | 1.67 | 0.02 | 1.52 | 1.54 | 1.705 | 1.535 | 0 |
| 1716479700 | 1.645 | 0.01 | 0.30 | 1.655 | 1.745 | 1.6 | 0 |
| 1716393300 | 1.6399999 | -0.15 | -8.38 | 1.79 | 1.79 | 1.635 | 0 |
| 1716306900 | 1.79 | 0.01 | 0.56 | 1.775 | 1.8 | 1.715 | 0 |
| 1716220500 | 1.78 | 0.05 | 2.89 | 1.74 | 1.815 | 1.735 | 0 |
| 1715961300 | 1.73 | -0.04 | -1.98 | 1.775 | 1.785 | 1.725 | 0 |
| 1715874900 | 1.765 | 0.04 | 2.32 | 1.73 | 1.79 | 1.66 | 0 |
| 1715788500 | 1.725 | 0.01 | 0.58 | 1.715 | 1.73 | 1.68 | 0 |
| 1715702100 | 1.715 | 0.11 | 6.52 | 1.645 | 1.72 | 1.645 | 0 |
| 1715615700 | 1.61 | 0.09 | 5.57 | 1.555 | 1.62 | 1.52 | 0 |
| 1715356500 | 1.525 | -0.01 | -0.33 | 1.56 | 1.565 | 1.51 | 0 |
| 1715270100 | 1.53 | 0.08 | 5.30 | 1.452 | 1.53 | 1.449 | 0 |
| 1715183700 | 1.453 | 0.04 | 2.61 | 1.435 | 1.465 | 1.417 | 0 |
| 1715097300 | 1.416 | 0 | 0.21 | 1.432 | 1.456 | 1.405 | 0 |
| 1715010900 | 1.413 | -0.02 | -1.26 | 1.439 | 1.441 | 1.3819999 | 0 |
| 1714751700 | 1.431 | -0.07 | -4.41 | 1.5149999 | 1.525 | 1.412 | 0 |
| 1714665300 | 1.497 | 0.04 | 2.60 | 1.454 | 1.5149999 | 1.449 | 0 |
| 1714492500 | 1.459 | -0.1 | -6.17 | 1.59 | 1.595 | 1.43 | 0 |
| 1714406100 | 1.555 | 0.09 | 6.43 | 1.486 | 1.56 | 1.405 | 0 |
| 1714146900 | 1.461 | -0.01 | -0.95 | 1.525 | 1.525 | 1.461 | 0 |
| 1714060500 | 1.475 | -0.08 | -5.14 | 1.56 | 1.565 | 1.475 | 0 |
| 1713974100 | 1.555 | 0.02 | 1.30 | 1.59 | 1.595 | 1.535 | 0 |
| 1713887700 | 1.535 | 0.12 | 8.63 | 1.441 | 1.545 | 1.439 | 0 |
| 1713801300 | 1.413 | 0.17 | 13.59 | 1.289 | 1.426 | 1.282 | 0 |
| 1713542100 | 1.244 | 0.01 | 1.14 | 1.22 | 1.286 | 1.22 | 0 |
| 1713455700 | 1.23 | 0.27 | 28.39 | 0.978 | 1.291 | 0.978 | 0 |
| 1713369300 | 0.958 | -0.027 | -2.74 | 1.018 | 1.024 | 0.931 | 0 |
| 1713282900 | 0.985 | -0.021 | -2.09 | 0.97 | 0.992 | 0.935 | 0 |
| 1713196500 | 1.006 | -0.02 | -1.85 | 1.048 | 1.061 | 0.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
