We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.044 | -0.0005 | -1.12 | 0.046 | 0.046 | 0.0429999 | 0 |
| 1721922900 | 0.0445 | 0.002 | 4.71 | 0.041 | 0.0445 | 0.0395 | 8000 |
| 1721836500 | 0.0425 | -0.0025 | -5.56 | 0.044 | 0.045 | 0.0425 | 0 |
| 1721750100 | 0.045 | -0.0025 | -5.26 | 0.0505 | 0.0505 | 0.0434999 | 239800 |
| 1721663700 | 0.0475 | -0.0045 | -8.65 | 0.054 | 0.056 | 0.0475 | 0 |
| 1721404500 | 0.052 | -0.0035 | -6.31 | 0.057 | 0.057 | 0.052 | 0 |
| 1721318100 | 0.0555 | 0.0015 | 2.78 | 0.056 | 0.057 | 0.0535 | 100000 |
| 1721231700 | 0.054 | 0.0005 | 0.93 | 0.0555 | 0.056 | 0.053 | 0 |
| 1721145300 | 0.0535 | 0.0005 | 0.94 | 0.054 | 0.054 | 0.0515 | 0 |
| 1721058900 | 0.053 | -0.0035 | -6.19 | 0.0545 | 0.055 | 0.052 | 0 |
| 1720799700 | 0.0565 | 0.0035 | 6.60 | 0.056 | 0.0575 | 0.0535 | 3000 |
| 1720713300 | 0.053 | 0.0015 | 2.91 | 0.052 | 0.055 | 0.0515 | 40000 |
| 1720626900 | 0.0515 | 0.007 | 15.73 | 0.0465 | 0.053 | 0.0465 | 115000 |
| 1720540500 | 0.0445 | -0.001 | -2.20 | 0.046 | 0.046 | 0.044 | 0 |
| 1720454100 | 0.0455 | -0.002 | -4.21 | 0.049 | 0.0509999 | 0.045 | 0 |
| 1720194900 | 0.0475 | -0.004 | -7.77 | 0.054 | 0.054 | 0.047 | 130000 |
| 1720108500 | 0.0515 | 0.006 | 13.19 | 0.048 | 0.052 | 0.0455 | 26000 |
| 1720022100 | 0.0455 | 0.0005 | 1.11 | 0.048 | 0.0495 | 0.0455 | 50000 |
| 1719935700 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.0475 | 0.0429999 | 0 |
| 1719849300 | 0.0429999 | -0.0005 | -1.15 | 0.0455 | 0.0465 | 0.0425 | 60000 |
| 1719590100 | 0.0434999 | -0.001 | -2.25 | 0.047 | 0.047 | 0.0434999 | 0 |
| 1719503700 | 0.0445 | -0.0005 | -1.11 | 0.0465 | 0.047 | 0.044 | 0 |
| 1719417300 | 0.045 | -0.0035 | -7.22 | 0.0485 | 0.0505 | 0.044 | 50000 |
| 1719330900 | 0.0485 | -0.0005 | -1.02 | 0.0509999 | 0.0509999 | 0.047 | 0 |
| 1719244500 | 0.049 | 0.0045 | 10.11 | 0.046 | 0.0495 | 0.0434999 | 0 |
| 1718985300 | 0.0445 | -0.0015 | -3.26 | 0.048 | 0.048 | 0.0434999 | 0 |
| 1718898900 | 0.046 | 0.001 | 2.22 | 0.0465 | 0.0475 | 0.0455 | 0 |
| 1718812500 | 0.045 | -0.0035 | -7.22 | 0.0505 | 0.0505 | 0.045 | 0 |
| 1718726100 | 0.0485 | 0.0015 | 3.19 | 0.048 | 0.05 | 0.0475 | 0 |
| 1718639700 | 0.047 | -0.001 | -2.08 | 0.049 | 0.05 | 0.046 | 0 |
| 1718380500 | 0.048 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0445 | 0 |
| 1718294100 | 0.048 | 0.002 | 4.35 | 0.0485 | 0.0485 | 0.0455 | 0 |
| 1718207700 | 0.046 | -0.0025 | -5.15 | 0.049 | 0.049 | 0.046 | 1500 |
| 1718121300 | 0.0485 | -0.0035 | -6.73 | 0.054 | 0.054 | 0.0465 | 60000 |
| 1718034900 | 0.052 | -0.005 | -8.77 | 0.052 | 0.053 | 0.0509999 | 0 |
| 1717775700 | 0.057 | -0.0005 | -0.87 | 0.0585 | 0.059 | 0.0565 | 0 |
| 1717689300 | 0.0575 | -0.004 | -6.50 | 0.061 | 0.061 | 0.057 | 1500 |
| 1717602900 | 0.0615 | -0.0045 | -6.82 | 0.068 | 0.068 | 0.0605 | 56000 |
| 1717516500 | 0.066 | -0.0035 | -5.04 | 0.068 | 0.069 | 0.0655 | 0 |
| 1717430100 | 0.0695 | 0.0075 | 12.10 | 0.065 | 0.0725 | 0.0625 | 41000 |
| 1717170900 | 0.062 | -0.001 | -1.59 | 0.069 | 0.0695 | 0.0565 | 0 |
| 1717084500 | 0.063 | -0.0015 | -2.33 | 0.058 | 0.063 | 0.048 | 80000 |
| 1716998100 | 0.0645 | -0.0045 | -6.52 | 0.0685 | 0.0685 | 0.064 | 0 |
| 1716911700 | 0.069 | 0.0005 | 0.73 | 0.07 | 0.0704999 | 0.0685 | 0 |
| 1716825300 | 0.0685 | 0.0035 | 5.38 | 0.0665 | 0.069 | 0.0645 | 57000 |
| 1716566100 | 0.065 | 0 | 0.00 | 0.061 | 0.065 | 0.0605 | 36000 |
| 1716479700 | 0.065 | 0.0005 | 0.78 | 0.0665 | 0.0675 | 0.0635 | 0 |
| 1716393300 | 0.0645 | 0.0005 | 0.78 | 0.064 | 0.0665 | 0.0615 | 0 |
| 1716306900 | 0.064 | -0.0025 | -3.76 | 0.0675 | 0.068 | 0.063 | 0 |
| 1716220500 | 0.0665 | 0.004 | 6.40 | 0.065 | 0.0675 | 0.0635 | 0 |
| 1715961300 | 0.0625 | -0.0005 | -0.79 | 0.064 | 0.0655 | 0.0625 | 0 |
| 1715874900 | 0.063 | 0.0015 | 2.44 | 0.064 | 0.064 | 0.06 | 27000 |
| 1715788500 | 0.0615 | 0.004 | 6.96 | 0.0585 | 0.0655 | 0.056 | 120800 |
| 1715702100 | 0.0575 | 0.005 | 9.52 | 0.053 | 0.0585 | 0.0525 | 57000 |
| 1715615700 | 0.0525 | 0.002 | 3.96 | 0.052 | 0.054 | 0.0505 | 0 |
| 1715356500 | 0.0505 | 0.002 | 4.12 | 0.0495 | 0.0525 | 0.049 | 0 |
| 1715270100 | 0.0485 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0455 | 7000 |
| 1715183700 | 0.0485 | -0.002 | -3.96 | 0.0505 | 0.0505 | 0.0485 | 10000 |
| 1715097300 | 0.0505 | -0.0005 | -0.98 | 0.0525 | 0.053 | 0.05 | 0 |
| 1715010900 | 0.0509999 | -0.002 | -3.77 | 0.0545 | 0.0545 | 0.0509999 | 0 |
| 1714751700 | 0.053 | 0.004 | 8.16 | 0.0509999 | 0.055 | 0.05 | 0 |
| 1714665300 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.0505 | 0.0485 | 0 |
| 1714492500 | 0.0485 | -0.003 | -5.83 | 0.052 | 0.053 | 0.0485 | 0 |
| 1714406100 | 0.0515 | 0.0005001 | 0.98 | 0.0535 | 0.054 | 0.05 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
