We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.8 | 0.04 | 2.27 | 1.675 | 1.82 | 1.67 | 0 |
| 1720713300 | 1.76 | -0.07 | -3.83 | 1.87 | 1.89 | 1.755 | 0 |
| 1720626900 | 1.83 | 0.14 | 8.28 | 1.75 | 1.83 | 1.745 | 0 |
| 1720540500 | 1.69 | -0.07 | -3.70 | 1.745 | 1.765 | 1.675 | 0 |
| 1720454100 | 1.755 | 0.15 | 9.35 | 1.7 | 1.79 | 1.685 | 0 |
| 1720194900 | 1.605 | 0.12 | 7.94 | 1.493 | 1.605 | 1.488 | 0 |
| 1720108500 | 1.487 | 0.02 | 1.23 | 1.492 | 1.51 | 1.483 | 0 |
| 1720022100 | 1.469 | 0.02 | 1.52 | 1.51 | 1.51 | 1.441 | 0 |
| 1719935700 | 1.447 | 0.08 | 5.47 | 1.454 | 1.465 | 1.42 | 0 |
| 1719849300 | 1.372 | -0.16 | -10.62 | 1.497 | 1.51 | 1.372 | 0 |
| 1719590100 | 1.535 | 0.07 | 4.99 | 1.52 | 1.565 | 1.495 | 0 |
| 1719503700 | 1.462 | -0.09 | -5.98 | 1.5149999 | 1.53 | 1.456 | 0 |
| 1719417300 | 1.555 | 0.05 | 3.32 | 1.545 | 1.555 | 1.52 | 0 |
| 1719330900 | 1.5049999 | -0.03 | -1.95 | 1.491 | 1.5149999 | 1.449 | 0 |
| 1719244500 | 1.535 | -0.04 | -2.54 | 1.555 | 1.595 | 1.535 | 0 |
| 1718985300 | 1.575 | -0.01 | -0.32 | 1.55 | 1.585 | 1.53 | 0 |
| 1718898900 | 1.58 | 0.03 | 1.61 | 1.565 | 1.58 | 1.53 | 0 |
| 1718812500 | 1.555 | 0.04 | 2.64 | 1.53 | 1.565 | 1.53 | 0 |
| 1718726100 | 1.5149999 | 0.09 | 6.32 | 1.525 | 1.535 | 1.5 | 0 |
| 1718639700 | 1.425 | 0.12 | 9.20 | 1.431 | 1.444 | 1.3839999 | 0 |
| 1718380500 | 1.305 | 0.03 | 2.19 | 1.335 | 1.338 | 1.291 | 0 |
| 1718294100 | 1.277 | -0.11 | -7.80 | 1.418 | 1.427 | 1.238 | 0 |
| 1718207700 | 1.385 | 0.19 | 15.80 | 1.315 | 1.44 | 1.309 | 0 |
| 1718121300 | 1.196 | -0.04 | -2.92 | 1.235 | 1.242 | 1.1419999 | 0 |
| 1718034900 | 1.232 | -0.06 | -4.94 | 1.26 | 1.2649999 | 1.228 | 0 |
| 1717775700 | 1.296 | -0.02 | -1.44 | 1.361 | 1.372 | 1.286 | 0 |
| 1717689300 | 1.315 | 0.01 | 0.46 | 1.359 | 1.377 | 1.29 | 0 |
| 1717602900 | 1.309 | 0.04 | 3.48 | 1.264 | 1.322 | 1.2509999 | 0 |
| 1717516500 | 1.2649999 | -0.05 | -3.58 | 1.311 | 1.318 | 1.252 | 0 |
| 1717430100 | 1.312 | 0 | 0.23 | 1.371 | 1.43 | 1.306 | 0 |
| 1717170900 | 1.309 | -0.03 | -2.31 | 1.3759999 | 1.399 | 1.278 | 0 |
| 1717084500 | 1.34 | -0 | -0.15 | 1.305 | 1.35 | 1.303 | 0 |
| 1716998100 | 1.342 | -0.17 | -11.42 | 1.446 | 1.449 | 1.289 | 0 |
| 1716911700 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.565 | 1.487 | 0 |
| 1716825300 | 1.535 | 0.02 | 1.32 | 1.525 | 1.54 | 1.52 | 0 |
| 1716566100 | 1.5149999 | -0.02 | -0.98 | 1.51 | 1.535 | 1.5 | 0 |
| 1716479700 | 1.53 | -0.42 | -21.54 | 1.67 | 1.695 | 1.5049999 | 0 |
| 1716393300 | 1.95 | 0.12 | 6.56 | 1.915 | 1.97 | 1.885 | 0 |
| 1716306900 | 1.83 | 0.03 | 1.67 | 1.83 | 1.865 | 1.765 | 0 |
| 1716220500 | 1.8 | -0.02 | -0.83 | 1.83 | 1.85 | 1.8 | 0 |
| 1715961300 | 1.815 | -0.01 | -0.27 | 1.855 | 1.87 | 1.815 | 0 |
| 1715874900 | 1.82 | 0.02 | 1.11 | 1.88 | 1.89 | 1.78 | 0 |
| 1715788500 | 1.8 | -0.04 | -2.17 | 1.885 | 1.93 | 1.76 | 0 |
| 1715702100 | 1.84 | 0.21 | 12.54 | 1.72 | 1.84 | 1.705 | 0 |
| 1715615700 | 1.635 | 0.05 | 3.48 | 1.59 | 1.655 | 1.585 | 0 |
| 1715356500 | 1.58 | -0.07 | -4.24 | 1.635 | 1.675 | 1.565 | 0 |
| 1715270100 | 1.65 | -0.02 | -1.20 | 1.69 | 1.71 | 1.61 | 0 |
| 1715183700 | 1.67 | -0.19 | -9.97 | 1.795 | 1.8 | 1.66 | 0 |
| 1715097300 | 1.855 | 0.36 | 24.41 | 1.465 | 1.955 | 1.46 | 0 |
| 1715010900 | 1.491 | 0.11 | 7.58 | 1.424 | 1.53 | 1.423 | 0 |
| 1714751700 | 1.3859999 | 0.16 | 12.87 | 1.359 | 1.479 | 1.334 | 0 |
| 1714665300 | 1.228 | -0.15 | -10.82 | 1.227 | 1.283 | 1.21 | 0 |
| 1714492500 | 1.377 | -0.01 | -0.51 | 1.3899999 | 1.409 | 1.366 | 0 |
| 1714406100 | 1.3839999 | 0.02 | 1.84 | 1.367 | 1.3939999 | 1.339 | 0 |
| 1714146900 | 1.359 | 0.08 | 6.01 | 1.336 | 1.37 | 1.252 | 0 |
| 1714060500 | 1.282 | 0.08 | 6.92 | 1.211 | 1.327 | 1.208 | 0 |
| 1713974100 | 1.199 | 0.03 | 2.39 | 1.215 | 1.262 | 1.185 | 0 |
| 1713887700 | 1.171 | 0.08 | 7.23 | 1.107 | 1.217 | 1.105 | 0 |
| 1713801300 | 1.092 | -0.11 | -9.23 | 1.19 | 1.207 | 1.092 | 0 |
| 1713542100 | 1.203 | -0.03 | -2.27 | 1.19 | 1.239 | 1.177 | 0 |
| 1713455700 | 1.231 | -0.06 | -4.35 | 1.296 | 1.298 | 1.177 | 0 |
| 1713369300 | 1.287 | -0.07 | -4.95 | 1.309 | 1.344 | 1.282 | 0 |
| 1713282900 | 1.354 | 0.01 | 1.04 | 1.266 | 1.354 | 1.2529999 | 0 |
| 1713196500 | 1.34 | -0.13 | -9.09 | 1.491 | 1.525 | 1.339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
