We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1720022100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719935700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719849300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719590100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719503700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719417300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719330900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1719244500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718985300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718898900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718812500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718726100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718639700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718380500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718294100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718207700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718121300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1718034900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717775700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717689300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717602900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717516500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717430100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717170900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1717084500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716998100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716911700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716825300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716566100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716479700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716393300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716306900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1716220500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715961300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715874900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715788500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715702100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715615700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715356500 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715270100 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715183700 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715097300 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1715010900 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1714751700 | 6.92 | 0.37 | 5.65 | 7.08 | 7.18 | 6.9 | 0 |
| 1714665300 | 6.55 | 0.54 | 8.99 | 6 | 6.82 | 5.62 | 0 |
| 1714492500 | 6.01 | 0.13 | 2.21 | 5.98 | 6.03 | 5.78 | 0 |
| 1714406100 | 5.88 | 0.43 | 7.89 | 5.6 | 5.93 | 5.5599999 | 0 |
| 1714146900 | 5.45 | 0.27 | 5.21 | 5.42 | 5.5599999 | 5.38 | 0 |
| 1714060500 | 5.18 | -0.33 | -5.99 | 5.63 | 5.7699999 | 5.15 | 0 |
| 1713974100 | 5.51 | -0.04 | -0.72 | 5.6 | 6.03 | 5.45 | 0 |
| 1713887700 | 5.55 | 0.44 | 8.61 | 5.28 | 5.55 | 5.2 | 0 |
| 1713801300 | 5.11 | 0.04 | 0.79 | 5.04 | 5.14 | 4.8099999 | 0 |
| 1713542100 | 5.07 | 0.01 | 0.20 | 4.99 | 5.14 | 4.92 | 0 |
| 1713455700 | 5.0599999 | -0.14 | -2.69 | 5.21 | 5.26 | 4.84 | 0 |
| 1713369300 | 5.2 | -0.13 | -2.44 | 5.23 | 5.38 | 5.07 | 0 |
| 1713282900 | 5.33 | 0 | 0.00 | 5.25 | 5.41 | 5.09 | 0 |
| 1713196500 | 5.33 | -0.18 | -3.27 | 5.35 | 5.43 | 5.3099999 | 0 |
| 1712937300 | 5.51 | 0.19 | 3.57 | 5.5199999 | 5.61 | 5.39 | 0 |
| 1712850900 | 5.32 | -0.17 | -3.10 | 5.5 | 5.58 | 5.24 | 0 |
| 1712764500 | 5.49 | -0.46 | -7.73 | 5.95 | 6 | 5.42 | 0 |
| 1712678100 | 5.95 | 0.79 | 15.31 | 5.23 | 6.14 | 5.19 | 0 |
| 1712591700 | 5.16 | 0.13 | 2.58 | 5.0599999 | 5.21 | 4.91 | 0 |
| 1712332500 | 5.03 | -0.11 | -2.14 | 5.0199999 | 5.11 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
