We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.6 | 0.04 | 2.56 | 1.595 | 1.62 | 1.57 | 0 |
| 1726156500 | 1.56 | 0.03 | 1.63 | 1.635 | 1.65 | 1.535 | 0 |
| 1726070100 | 1.535 | -0.06 | -3.76 | 1.59 | 1.61 | 1.476 | 0 |
| 1725983700 | 1.595 | 0.04 | 2.90 | 1.545 | 1.625 | 1.545 | 0 |
| 1725897300 | 1.55 | 0.02 | 0.98 | 1.565 | 1.565 | 1.494 | 0 |
| 1725638100 | 1.535 | 0.04 | 2.54 | 1.5149999 | 1.58 | 1.46 | 0 |
| 1725551700 | 1.497 | 0.12 | 8.79 | 1.381 | 1.5049999 | 1.358 | 28000 |
| 1725465300 | 1.3759999 | -0.03 | -1.92 | 1.405 | 1.412 | 1.315 | 0 |
| 1725378900 | 1.403 | 0.01 | 0.94 | 1.432 | 1.437 | 1.387 | 0 |
| 1725292500 | 1.3899999 | 0.02 | 1.31 | 1.413 | 1.423 | 1.356 | 0 |
| 1725033300 | 1.372 | 0.03 | 2.08 | 1.371 | 1.404 | 1.367 | 0 |
| 1724946900 | 1.344 | 0.01 | 1.05 | 1.334 | 1.368 | 1.334 | 0 |
| 1724860500 | 1.33 | 0.05 | 3.66 | 1.313 | 1.338 | 1.289 | 0 |
| 1724774100 | 1.283 | 0.05 | 4.48 | 1.2509999 | 1.321 | 1.2509999 | 300 |
| 1724687700 | 1.228 | 0.01 | 0.57 | 1.204 | 1.243 | 1.199 | 0 |
| 1724428500 | 1.221 | 0.08 | 7.39 | 1.164 | 1.235 | 1.149 | 0 |
| 1724342100 | 1.137 | 0.03 | 2.71 | 1.1259999 | 1.16 | 1.125 | 0 |
| 1724255700 | 1.107 | 0 | 0.45 | 1.124 | 1.154 | 1.103 | 0 |
| 1724169300 | 1.102 | -0.02 | -2.04 | 1.146 | 1.147 | 1.069 | 0 |
| 1724082900 | 1.125 | 0.05 | 4.65 | 1.1 | 1.1379999 | 1.095 | 0 |
| 1723823700 | 1.075 | 0.06 | 5.91 | 1.108 | 1.122 | 1.033 | 0 |
| 1723650900 | 1.0149999 | -0.01 | -1.17 | 1.089 | 1.097 | 0.999 | 0 |
| 1723564500 | 1.027 | 0.07 | 6.76 | 0.982 | 1.044 | 0.978 | 300 |
| 1723478100 | 0.962 | 0.032 | 3.44 | 0.98 | 0.997 | 0.922 | 0 |
| 1723218900 | 0.93 | -0.025 | -2.62 | 0.985 | 1.0069999 | 0.906 | 0 |
| 1723132500 | 0.955 | -0.003 | -0.31 | 0.957 | 1.0109999 | 0.922 | 0 |
| 1723046100 | 0.958 | 0.133 | 16.12 | 0.907 | 0.971 | 0.836 | 0 |
| 1722959700 | 0.825 | -0.016 | -1.90 | 0.872 | 0.894 | 0.779 | 0 |
| 1722873300 | 0.841 | -0.177 | -17.39 | 0.942 | 0.948 | 0.794 | 0 |
| 1722614100 | 1.018 | -0.04 | -3.51 | 1.025 | 1.07 | 0.901 | 0 |
| 1722527700 | 1.055 | -0.08 | -6.80 | 1.16 | 1.161 | 1.036 | 0 |
| 1722441300 | 1.1319999 | -0.04 | -3.00 | 1.218 | 1.238 | 1.117 | 0 |
| 1722354900 | 1.167 | -0.03 | -2.67 | 1.22 | 1.229 | 1.1259999 | 0 |
| 1722268500 | 1.199 | -0 | -0.25 | 1.2529999 | 1.27 | 1.188 | 0 |
| 1722009300 | 1.202 | -0.02 | -1.64 | 1.223 | 1.2529999 | 1.171 | 0 |
| 1721922900 | 1.222 | 0.06 | 4.80 | 1.148 | 1.2589999 | 1.043 | 0 |
| 1721836500 | 1.166 | 0.03 | 2.46 | 1.154 | 1.189 | 1.081 | 0 |
| 1721750100 | 1.1379999 | 0 | 0.44 | 1.16 | 1.181 | 1.095 | 0 |
| 1721663700 | 1.133 | 0.01 | 0.44 | 1.19 | 1.19 | 1.097 | 0 |
| 1721404500 | 1.1279999 | -0.07 | -6.08 | 1.241 | 1.241 | 1.1279999 | 0 |
| 1721318100 | 1.201 | 0.04 | 3.27 | 1.19 | 1.237 | 1.182 | 0 |
| 1721231700 | 1.163 | 0.01 | 1.04 | 1.185 | 1.185 | 1.109 | 0 |
| 1721145300 | 1.151 | -0.04 | -3.60 | 1.212 | 1.214 | 1.083 | 0 |
| 1721058900 | 1.194 | -0.1 | -7.37 | 1.292 | 1.309 | 1.184 | 0 |
| 1720799700 | 1.289 | 0.08 | 6.71 | 1.309 | 1.333 | 1.216 | 0 |
| 1720713300 | 1.208 | 0.08 | 6.71 | 1.166 | 1.225 | 1.119 | 0 |
| 1720626900 | 1.1319999 | 0.09 | 8.74 | 1.086 | 1.1399999 | 1.064 | 0 |
| 1720540500 | 1.041 | -0.05 | -4.76 | 1.112 | 1.112 | 1.04 | 0 |
| 1720454100 | 1.093 | -0.02 | -1.53 | 1.1339999 | 1.158 | 1.086 | 0 |
| 1720194900 | 1.11 | 0.05 | 4.42 | 1.102 | 1.1319999 | 1.057 | 0 |
| 1720108500 | 1.063 | 0 | 0.38 | 1.081 | 1.083 | 1.052 | 0 |
| 1720022100 | 1.059 | 0.05 | 5.27 | 1.071 | 1.089 | 1.026 | 0 |
| 1719935700 | 1.006 | -0.04 | -4.01 | 0.952 | 1.024 | 0.941 | 0 |
| 1719849300 | 1.048 | 0.14 | 15.67 | 1.0089999 | 1.081 | 0.999 | 2000 |
| 1719590100 | 0.906 | -0.011 | -1.20 | 0.979 | 0.985 | 0.898 | 0 |
| 1719503700 | 0.917 | -0.054 | -5.56 | 0.992 | 1.022 | 0.895 | 0 |
| 1719417300 | 0.971 | -0.023 | -2.31 | 1.069 | 1.076 | 0.9 | 2500 |
| 1719330900 | 0.994 | 0.024 | 2.47 | 0.977 | 1.081 | 0.969 | 500 |
| 1719244500 | 0.97 | 0.049 | 5.32 | 0.945 | 0.971 | 0.902 | 0 |
| 1718985300 | 0.921 | -0.023 | -2.44 | 0.946 | 0.968 | 0.885 | 500 |
| 1718898900 | 0.944 | 0.111 | 13.33 | 0.882 | 0.951 | 0.834 | 1750 |
| 1718812500 | 0.833 | -0.041 | -4.69 | 0.915 | 0.915 | 0.833 | 0 |
| 1718726100 | 0.874 | 0.109 | 14.25 | 0.832 | 0.874 | 0.78 | 0 |
| 1718639700 | 0.765 | -0.014 | -1.80 | 0.799 | 0.832 | 0.6959999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
