Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1VSX1 20351221 5.5998 (P1VSX1)
NLBNPIT1VSX1 20351221 5.5998 (P1VSX1) Historical

P1VSX1 NLBNPIT1VSX1 20351221 5.5986

1.207

-0.02 (-1.63%)

Jul 16 2024 - Closed

Delayed by 15 minutes

P1VSX1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	1.151	-0.04	-3.60%	1.212	1.214	1.083	0
Jul 15 2024	1.194	-0.10	-7.37%	1.292	1.309	1.184	0
Jul 12 2024	1.289	0.08	6.71%	1.309	1.333	1.216	0
Jul 11 2024	1.208	0.08	6.71%	1.166	1.225	1.119	0
Jul 10 2024	1.132	0.09	8.74%	1.086	1.14	1.064	0
Jul 09 2024	1.041	-0.05	-4.76%	1.112	1.112	1.04	0
Jul 08 2024	1.093	-0.02	-1.53%	1.134	1.158	1.086	0
Jul 05 2024	1.11	0.05	4.42%	1.102	1.132	1.057	0
Jul 04 2024	1.063	0.00	0.38%	1.081	1.083	1.052	0
Jul 03 2024	1.059	0.05	5.27%	1.071	1.089	1.026	0
Jul 02 2024	1.006	-0.04	-4.01%	0.952	1.024	0.941	0
Jul 01 2024	1.048	0.14	15.67%	1.009	1.081	0.999	2,000
Jun 28 2024	0.906	-0.011	-1.20%	0.979	0.985	0.898	0
Jun 27 2024	0.917	-0.054	-5.56%	0.992	1.022	0.895	0
Jun 26 2024	0.971	-0.023	-2.31%	1.069	1.076	0.90	2,500
Jun 25 2024	0.994	0.024	2.47%	0.977	1.081	0.969	500
Jun 24 2024	0.97	0.049	5.32%	0.945	0.971	0.902	0
Jun 21 2024	0.921	-0.023	-2.44%	0.946	0.968	0.885	500
Jun 20 2024	0.944	0.111	13.33%	0.882	0.951	0.834	1,750
Jun 19 2024	0.833	-0.041	-4.69%	0.915	0.915	0.833	0
Jun 18 2024	0.874	0.109	14.25%	0.832	0.874	0.78	0
Jun 17 2024	0.765	-0.014	-1.80%	0.799	0.832	0.696	0
Jun 14 2024	0.779	-0.214	-21.55%	1.044	1.044	0.71	11,750
Jun 13 2024	0.993	-0.099	-9.07%	1.085	1.102	0.993	4,500
Jun 12 2024	1.092	0.08	8.12%	1.075	1.129	1.029	0
Jun 11 2024	1.01	-0.11	-10.06%	1.172	1.172	0.95	0
Jun 10 2024	1.123	-0.03	-2.52%	1.085	1.125	1.069	0
Jun 07 2024	1.152	-0.09	-6.95%	1.251	1.277	1.111	0
Jun 06 2024	1.238	-0.03	-2.44%	1.306	1.315	1.168	0
Jun 05 2024	1.269	0.07	6.02%	1.23	1.336	1.225	0
Jun 04 2024	1.197	0.00	-0.33%	1.195	1.247	1.17	0
Jun 03 2024	1.201	0.10	8.79%	1.196	1.201	1.119	0
May 31 2024	1.104	0.02	1.66%	1.136	1.136	1.04	0
May 30 2024	1.086	0.06	6.16%	1.029	1.086	1.028	0
May 29 2024	1.023	-0.10	-9.07%	1.147	1.152	1.022	0
May 28 2024	1.125	0.01	0.90%	1.158	1.165	1.097	0
May 27 2024	1.115	0.11	10.95%	1.068	1.118	1.009	0
May 24 2024	1.005	-0.05	-4.29%	1.003	1.045	0.995	0
May 23 2024	1.05	-0.08	-6.91%	1.18	1.183	1.028	0
May 22 2024	1.128	-0.07	-6.08%	1.229	1.248	1.081	0
May 21 2024	1.201	-0.01	-0.83%	1.226	1.242	1.114	0
May 20 2024	1.211	-0.06	-4.42%	1.281	1.291	1.211	0
May 17 2024	1.267	-0.03	-2.09%	1.296	1.309	1.23	0
May 16 2024	1.294	-0.02	-1.60%	1.336	1.337	1.283	0
May 15 2024	1.315	0.13	11.06%	1.229	1.328	1.209	0
May 14 2024	1.184	-0.04	-3.19%	1.251	1.251	1.184	0
May 13 2024	1.223	-0.01	-0.41%	1.215	1.238	1.164	0
May 10 2024	1.228	0.26	26.86%	1.087	1.228	1.087	2,000
May 09 2024	0.968	0.033	3.53%	0.945	0.98	0.912	0
May 08 2024	0.935	0.074	8.59%	0.868	0.941	0.865	10,500
May 07 2024	0.861	0.047	5.77%	0.821	0.864	0.792	0
May 06 2024	0.814	0.072	9.70%	0.766	0.831	0.756	0
May 03 2024	0.742	-0.01	-1.33%	0.778	0.794	0.72	0
May 02 2024	0.752	0.064	9.30%	0.705	0.779	0.697	0
Apr 30 2024	0.688	0.003	0.44%	0.715	0.739	0.677	1,000
Apr 29 2024	0.685	0.075	12.30%	0.65	0.708	0.645	0
Apr 26 2024	0.61	0.067	12.34%	0.611	0.629	0.56	1,000
Apr 25 2024	0.543	-0.039	-6.70%	0.595	0.606	0.484	0
Apr 24 2024	0.582	-0.042	-6.73%	0.669	0.67	0.552	0
Apr 23 2024	0.624	0.08	14.71%	0.582	0.634	0.553	2,000
Apr 22 2024	0.544	0.087	19.04%	0.524	0.551	0.412	1,000
Apr 19 2024	0.457	0.068	17.48%	0.342	0.462	0.342	500
Apr 18 2024	0.389	0.0995	34.37%	0.327	0.391	0.327	0

NLBNPIT1VSX1 20351221 5....

PT Link Net TBK (CE)

Guggenheim Defined Portf...

Strike Diamond Corp.

ETFMG Real Estate Tech ETF

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions