We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723218900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723132500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1723046100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722959700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722873300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722614100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722527700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722441300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722354900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722268500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1722009300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721922900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721836500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721750100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721663700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721404500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721318100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721231700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721145300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721058900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720799700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720713300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720626900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720540500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720454100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720194900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720108500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1720022100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719935700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719849300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719590100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719503700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719417300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719330900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719244500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718985300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718898900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718812500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718726100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718639700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718380500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718294100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718207700 | 2.06 | -0.03 | -1.20 | 2.08 | 2.175 | 2.06 | 0 |
| 1718121300 | 2.085 | -0.16 | -6.92 | 2.245 | 2.245 | 2.065 | 0 |
| 1718034900 | 2.24 | -0.09 | -3.66 | 2.365 | 2.365 | 2.22 | 0 |
| 1717775700 | 2.325 | 0.04 | 1.53 | 2.3 | 2.345 | 2.225 | 0 |
| 1717689300 | 2.29 | 0.14 | 6.51 | 2.1549999 | 2.32 | 2.105 | 0 |
| 1717602900 | 2.15 | -0.05 | -2.27 | 2.205 | 2.21 | 2.14 | 0 |
| 1717516500 | 2.2 | -0.14 | -5.98 | 2.35 | 2.35 | 2.115 | 0 |
| 1717430100 | 2.34 | 0 | 0.00 | 2.4 | 2.415 | 2.33 | 0 |
| 1717170900 | 2.34 | -0.03 | -1.06 | 2.435 | 2.435 | 2.32 | 0 |
| 1717084500 | 2.365 | 0.14 | 6.05 | 2.215 | 2.4 | 2.21 | 0 |
| 1716998100 | 2.23 | -0.09 | -3.88 | 2.31 | 2.325 | 2.19 | 0 |
| 1716911700 | 2.32 | 0.1 | 4.50 | 2.25 | 2.355 | 2.245 | 0 |
| 1716825300 | 2.22 | -0.02 | -0.89 | 2.245 | 2.255 | 2.2 | 0 |
| 1716566100 | 2.24 | 0.01 | 0.22 | 2.165 | 2.24 | 2.165 | 0 |
| 1716479700 | 2.235 | 0.02 | 0.90 | 2.235 | 2.265 | 2.14 | 0 |
| 1716393300 | 2.215 | -0.06 | -2.42 | 2.295 | 2.3 | 2.215 | 0 |
| 1716306900 | 2.27 | -0.05 | -2.16 | 2.305 | 2.31 | 2.195 | 0 |
| 1716220500 | 2.32 | -0.16 | -6.45 | 2.505 | 2.505 | 2.32 | 0 |
| 1715961300 | 2.48 | 0.12 | 4.86 | 2.4 | 2.5 | 2.37 | 0 |
| 1715874900 | 2.365 | 0.16 | 7.26 | 2.205 | 2.39 | 2.205 | 0 |
| 1715788500 | 2.205 | 0.01 | 0.46 | 2.225 | 2.285 | 2.18 | 0 |
| 1715702100 | 2.195 | 0.25 | 12.56 | 1.965 | 2.195 | 1.965 | 0 |
| 1715615700 | 1.95 | -0.01 | -0.51 | 1.94 | 1.95 | 1.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
