P1VU43 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 3.00 | -0.11 | -3.54% | 3.07 | 3.13 | 2.96 | 0 |
Jul 12 2024 | 3.11 | 0.01 | 0.32% | 3.16 | 3.18 | 3.00 | 0 |
Jul 11 2024 | 3.10 | 0.24 | 8.39% | 2.95 | 3.12 | 2.825 | 0 |
Jul 10 2024 | 2.86 | 0.31 | 11.94% | 2.60 | 2.915 | 2.59 | 0 |
Jul 09 2024 | 2.555 | -0.01 | -0.20% | 2.58 | 2.67 | 2.485 | 0 |
Jul 08 2024 | 2.56 | -0.11 | -4.12% | 2.525 | 2.73 | 2.495 | 0 |
Jul 05 2024 | 2.67 | 0.12 | 4.50% | 2.62 | 2.73 | 2.59 | 0 |
Jul 04 2024 | 2.555 | -0.01 | -0.39% | 2.64 | 2.66 | 2.535 | 0 |
Jul 03 2024 | 2.565 | 0.25 | 10.56% | 2.435 | 2.58 | 2.34 | 0 |
Jul 02 2024 | 2.32 | -0.02 | -0.85% | 2.29 | 2.39 | 2.235 | 0 |
Jul 01 2024 | 2.34 | 0.03 | 1.52% | 2.50 | 2.55 | 2.32 | 0 |
Jun 28 2024 | 2.305 | 0.02 | 0.66% | 2.37 | 2.39 | 2.28 | 0 |
Jun 27 2024 | 2.29 | 0.07 | 3.15% | 2.29 | 2.31 | 2.205 | 0 |
Jun 26 2024 | 2.22 | -0.14 | -5.93% | 2.49 | 2.50 | 2.19 | 0 |
Jun 25 2024 | 2.36 | -0.16 | -6.16% | 2.52 | 2.53 | 2.36 | 0 |
Jun 24 2024 | 2.515 | 0.17 | 7.25% | 2.41 | 2.515 | 2.265 | 0 |
Jun 21 2024 | 2.345 | -0.10 | -4.09% | 2.485 | 2.485 | 2.325 | 0 |
Jun 20 2024 | 2.445 | 0.20 | 8.67% | 2.325 | 2.465 | 2.275 | 0 |
Jun 19 2024 | 2.25 | -0.18 | -7.41% | 2.495 | 2.495 | 2.245 | 0 |
Jun 18 2024 | 2.43 | 0.10 | 4.29% | 2.46 | 2.47 | 2.33 | 0 |
Jun 17 2024 | 2.33 | -0.12 | -4.70% | 2.52 | 2.58 | 2.31 | 0 |
Jun 14 2024 | 2.445 | -0.10 | -3.74% | 2.645 | 2.645 | 2.38 | 0 |
Jun 13 2024 | 2.54 | -0.22 | -7.97% | 2.76 | 2.80 | 2.52 | 0 |
Jun 12 2024 | 2.76 | 0.34 | 14.05% | 2.52 | 2.78 | 2.365 | 0 |
Jun 11 2024 | 2.42 | -0.25 | -9.19% | 2.75 | 2.765 | 2.42 | 0 |
Jun 10 2024 | 2.665 | 0.02 | 0.76% | 2.62 | 2.665 | 2.60 | 0 |
Jun 07 2024 | 2.645 | -0.40 | -12.99% | 3.08 | 3.10 | 2.595 | 0 |
Jun 06 2024 | 3.04 | -0.07 | -2.25% | 3.22 | 3.24 | 2.98 | 0 |
Jun 05 2024 | 3.11 | -0.03 | -0.96% | 3.25 | 3.25 | 3.05 | 0 |
Jun 04 2024 | 3.14 | 0.06 | 1.95% | 3.12 | 3.14 | 3.04 | 0 |
Jun 03 2024 | 3.08 | 0.22 | 7.69% | 3.03 | 3.08 | 2.92 | 0 |
May 31 2024 | 2.86 | 0.01 | 0.53% | 2.905 | 2.91 | 2.765 | 0 |
May 30 2024 | 2.845 | 0.23 | 8.80% | 2.60 | 2.845 | 2.575 | 0 |
May 29 2024 | 2.615 | -0.24 | -8.41% | 2.88 | 2.895 | 2.605 | 0 |
May 28 2024 | 2.855 | 0.11 | 3.82% | 2.81 | 2.935 | 2.74 | 0 |
May 27 2024 | 2.75 | 0.04 | 1.48% | 2.745 | 2.80 | 2.69 | 0 |
May 24 2024 | 2.71 | -0.07 | -2.34% | 2.685 | 2.765 | 2.685 | 0 |
May 23 2024 | 2.775 | -0.27 | -8.72% | 3.13 | 3.13 | 2.765 | 0 |
May 22 2024 | 3.04 | 0.11 | 3.75% | 2.99 | 3.04 | 2.82 | 0 |
May 21 2024 | 2.93 | -0.06 | -2.01% | 3.00 | 3.02 | 2.915 | 0 |
May 20 2024 | 2.99 | -0.07 | -2.29% | 3.13 | 3.13 | 2.99 | 0 |
May 17 2024 | 3.06 | -0.09 | -2.86% | 3.17 | 3.17 | 3.02 | 0 |
May 16 2024 | 3.15 | -0.02 | -0.63% | 3.24 | 3.26 | 3.11 | 0 |
May 15 2024 | 3.17 | 0.47 | 17.19% | 2.77 | 3.17 | 2.725 | 0 |
May 14 2024 | 2.705 | 0.08 | 2.85% | 2.665 | 2.745 | 2.62 | 0 |
May 13 2024 | 2.63 | -0.04 | -1.31% | 2.725 | 2.725 | 2.63 | 0 |
May 10 2024 | 2.665 | -0.09 | -3.27% | 2.82 | 2.84 | 2.665 | 0 |
May 09 2024 | 2.755 | 0.03 | 1.10% | 2.76 | 2.835 | 2.68 | 0 |
May 08 2024 | 2.725 | -0.10 | -3.37% | 2.86 | 2.875 | 2.67 | 0 |
May 07 2024 | 2.82 | 0.15 | 5.42% | 2.75 | 2.86 | 2.705 | 0 |
May 06 2024 | 2.675 | 0.03 | 1.13% | 2.675 | 2.725 | 2.61 | 0 |
May 03 2024 | 2.645 | 0.16 | 6.22% | 2.55 | 2.75 | 2.45 | 0 |
May 02 2024 | 2.49 | 0.18 | 7.79% | 2.345 | 2.50 | 2.27 | 0 |
Apr 30 2024 | 2.31 | 0.02 | 1.09% | 2.345 | 2.42 | 2.29 | 0 |
Apr 29 2024 | 2.285 | 0.15 | 7.03% | 2.22 | 2.32 | 2.16 | 0 |
Apr 26 2024 | 2.135 | 0.22 | 11.78% | 2.06 | 2.19 | 2.00 | 0 |
Apr 25 2024 | 1.91 | -0.09 | -4.26% | 2.02 | 2.105 | 1.83 | 0 |
Apr 24 2024 | 1.995 | -0.24 | -10.54% | 2.33 | 2.33 | 1.97 | 0 |
Apr 23 2024 | 2.23 | 0.16 | 7.47% | 2.17 | 2.24 | 2.145 | 0 |
Apr 22 2024 | 2.075 | 0.08 | 4.01% | 2.10 | 2.15 | 2.065 | 0 |
Apr 19 2024 | 1.995 | 0.05 | 2.31% | 1.83 | 2.00 | 1.83 | 0 |
Apr 18 2024 | 1.95 | 0.17 | 9.24% | 1.875 | 1.95 | 1.825 | 0 |
Apr 17 2024 | 1.785 | -0.03 | -1.65% | 1.885 | 1.925 | 1.77 | 0 |